Volume of trades in shares in "KASE Global" sector from September 1 to September 8 amounted to KZT1,079.7 mln ($2,345.1 th.)

/KASE, September 11, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from September 1 to September 8, 2023. Over the specified period the following deals were concluded in the "KASE Global" sector: - 1,217 deals with 16,549 shares of 27 companies for a total of KZT853.5 mln; - 70 deals with 10,601 ETF of seven funds for a total of KZT226.1 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- AAPL_KZ 1,159,433 165 6,249 -6.0 LQD_KZ 186,911 20 1,791 -0.3 URA_KZ 159,227 34 6,542 +0.8 MTB_KZ 103,402 35 850 -3.2 HYG_KZ 98,019 7 1,302 -0.6 INTC_KZ 95,282 123 2,618 +3.8 NVDA_KZ 76,999 38 165 -6.1 CRM_KZ 70,613 8 320 +1.5 AMD_KZ 65,376 56 605 -3.1 META_KZ 50,771 18 171 +0.5 OXY_KZ 46,399 2 700 +1.1 IGLB_KZ 45,266 3 930 -0.2 TSLA_KZ 30,354 80 123 +1.4 T_KZ 27,256 106 1,872 -1.7 PFE_KZ 24,587 59 707 -4.3 BAC_KZ 19,456 99 681 -2.1 MSFT_KZ 18,131 20 55 +1.7 KO_KZ 16,769 102 258 -1.7 PYPL_KZ 12,190 64 195 -4.1 NKE_KZ 8,288 20 83 -4.6 F_KZ 6,239 75 453 +1.3 JNJ_KZ 5,631 18 35 0.0 C_KZ 4,631 28 112 -2.4 VZ_KZ 4,087 12 120 -4.0 SBUX_KZ 3,931 22 40 -2.8 XOM_KZ 2,388 14 21 +1.8 AAL_KZ 1,718 44 106 -4.8 GDX_KZ 986 4 34 -2.6 NEM_KZ 267 5 6 -1.5 AIR_KZ 146 1 1 +1.2 JPM_KZ 144 1 1 -2.0 FCX_KZ 94 2 2 -5.3 XLU_KZ 63 1 1 +0.9 EWQ_KZ 38 1 1 -1.8 ABT_KZ – – – -2.1 AEP_KZ – – – +0.3 AMZN_KZ – – – +0.1 BA_KZ – – – -5.4 COP_KZ – – – +0.5 FTNT_KZ – – – +5.3 MA_KZ – – – -0.2 MRNA_KZ – – – -4.4 MU_KZ – – – -0.3 NFLX_KZ – – – +0.7 QCOM_KZ – – – -8.0 BIIB_KZ – – – -3.1 M_KZ – – – -2.8 TXN_KZ – – – -3.0 UBER_KZ – – – +0.4 CAT_KZ – – – -1.4 IBM_KZ – – – -0.2 DIS_KZ – – – -0.1 XLP_KZ – – – -0.6 XLI_KZ – – – -2.9 XLK_KZ – – – -1.9 XLV_KZ – – – -1.1 VGT_KZ – – – -2.3 IEI_KZ – – – -0.3 FLGB_KZ – – – -1.2 ------- ----------- ----------- ------------ ---------------- TOTAL 2,345,093 1,287 27,150 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US0378331005 (AAPL_KZ) of Apple Inc. – 165 deals in the total amount of KZT532.9 mln; - US4642872422 (LQD_KZ) of iShares iBoxx $ Investment Grade Corporate Bond ETF – 20 deals in the total amount of KZT86.1 mln; - US37954Y8710 (URA_KZ) of The Global X Uranium ETF – 34 deals in the total amount of KZT73.5 mln. Among the main categories of investors, broker-dealer organizations accounted for 45.7 %, other legal entities – for 23.3 %. Individuals accounted for 31.0 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 53 foreign issuers, including 45 shares and 14 ETFs of foreign issuers. [2023-09-11]