Volume of trades in shares in "KASE Global" sector from July 17 to July 21 amounted to KZT1,775.1 mln ($3,993.1 th.)

/KASE, July 24, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from July 17 to July 21, 2023. During the indicated period 1,524 deals with 37,626 shares of 24 companies for atotal of KZT1,763.1 mln and 10 deals with 835 ETFs of three funds were made in the "KASE Global" sector for a total amount of KZT12,025.9 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AAPL_KZ 2,051,919 88 10,712 +0.7 MSFT_KZ 1,125,303 25 3,263 -0.4 T_KZ 180,268 360 12,683 +1.8 BAC_KZ 105,125 148 3,494 +9.9 VZ_KZ 103,980 78 3,140 -0.4 MTB_KZ 86,566 10 644 +5.4 TSLA_KZ 68,122 159 242 -7.6 NVDA_KZ 39,132 29 85 -2.6 PFE_KZ 28,530 40 789 +3.0 AMD_KZ 27,218 66 235 -4.3 GDX_KZ 26,842 8 832 -1.5 PYPL_KZ 25,739 46 350 +1.2 JNJ_KZ 20,837 28 129 +6.5 KO_KZ 18,637 101 279 +2.5 INTC_KZ 17,430 72 511 +2.6 META_KZ 17,259 30 56 -4.7 C_KZ 16,491 17 355 +2.8 CRM_KZ 15,552 2 68 -0.6 F_KZ 4,702 116 327 -7.0 SBUX_KZ 3,339 18 33 +1.2 XOM_KZ 3,323 25 32 +2.9 AAL_KZ 3,052 48 172 -4.0 JPM_KZ 1,835 3 12 +3.5 NKE_KZ 1,581 13 13 +1.0 XLP_KZ 151 1 2 +1.8 MU_KZ 130 2 2 +2.5 URA_KZ 22 1 1 -0.1 ABT_KZ – – – +5.9 AEP_KZ – – – +0.8 AMZN_KZ – – – -3.5 BA_KZ – – – -0.6 COP_KZ – – – +5.4 FCX_KZ – – – -1.1 FTNT_KZ – – – -1.0 MA_KZ – – – -1.2 MRNA_KZ – – – +4.2 NEM_KZ – – – -3.9 NFLX_KZ – – – -3.3 QCOM_KZ – – – +1.8 BIIB_KZ – – – -0.8 M_KZ – – – +3.3 TXN_KZ – – – +1.9 UBER_KZ – – – +5.5 CAT_KZ – – – +0.8 IBM_KZ – – – +4.2 AIR_KZ – – – +1.1 DIS_KZ – – – -1.6 HYG_KZ – – – +0.4 LQD_KZ – – – +0.5 XLU_KZ – – – +2.4 XLI_KZ – – – +0.9 XLK_KZ – – – +0.1 XLV_KZ – – – +3.4 VGT_KZ – – – -0.1 IEI_KZ – – – -0.2 IGLB_KZ – – – +0.9 EWQ_KZ – – – 0.0 FLGB_KZ – – – +1.6 ------- ----------- ----------- ------------ ---------------- TOTAL 3,993,084 1,534 38,461 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US0378331005 (AAPL_KZ) of Apple Inc. – 88 deals for a total amount of KZT912.1 mln; - US5949181045 (MSFT_KZ) of Microsoft Corporation – 25 deals for a total amount of KZT500.2 mln; - US00206R1023 (T_KZ) of AT&T Inc. – 360 deals for a total amount of KZT80.2 mln. Among the main categories of investors, broker-dealer organizations accounted for 47.0 %, other legal entities – for 38.7 %. Individuals accounted for 14.3 %. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. [2023-07-24]