Volume of trades in shares in "KASE Global" sector from July 1 to July 14 amounted to KZT6,313.2 mln ($14,294.2 th.)

/KASE, July 17, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from July 1 to July14, 2023. During the indicated period 2,056 deals with 92,798 shares of 27 companies for a total of KZT6,301.9 mln and 35 deals with 1,105 ETFs of seven funds were made in the "KASE Global" sector for a total amount of KZT11,393.4 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- JNJ_KZ 10,607,261 28 67,084 -1.3 AAPL_KZ 2,015,629 163 10,797 +1.0 MSFT_KZ 1,082,741 28 3,213 +1.7 VZ_KZ 93,440 35 2,588 -1.7 TSLA_KZ 83,271 225 322 -8.4 PYPL_KZ 51,906 89 733 +3.1 T_KZ 44,509 288 2,876 -6.6 AMD_KZ 40,880 91 357 -4.9 BAC_KZ 39,735 142 1,351 -4.5 KO_KZ 32,446 214 487 -4.3 PFE_KZ 30,885 129 848 -0.8 CRM_KZ 30,370 8 140 -2.8 META_KZ 27,335 37 93 +2.8 URA_KZ 22,266 14 1,045 -3.8 SBUX_KZ 21,355 56 213 -1.6 INTC_KZ 20,836 140 624 -9.3 C_KZ 11,125 27 238 +0.8 NVDA_KZ 9,205 14 21 -0.8 F_KZ 6,775 190 469 +0.9 MTB_KZ 5,059 2 40 -7.9 XOM_KZ 5,066 29 48 -2.1 AAL_KZ 3,672 82 209 -3.5 NKE_KZ 3,117 24 26 -5.1 LQD_KZ 1,951 4 18 -1.8 GDX_KZ 1,000 10 33 -3.6 JPM_KZ 909 2 6 -1.1 MU_KZ 289 4 4 -4.4 AIR_KZ 287 1 2 +0.8 FCX_KZ 249 5 6 -7.5 HYG_KZ 223 3 3 -3.5 IGLB_KZ 201 2 4 -3.8 NEM_KZ 138 3 3 -1.5 EWQ_KZ 40 1 1 -2.6 FLGB_KZ 24 1 1 -2.6 ABT_KZ – – – -4.4 AEP_KZ – – – -5.4 AMZN_KZ – – – -5.1 BA_KZ – – – -0.4 COP_KZ – – – -5.9 FTNT_KZ – – – -3.1 MA_KZ – – – -4.4 MRNA_KZ – – – -5.9 NFLX_KZ – – – -3.4 QCOM_KZ – – – -3.5 BIIB_KZ – – – -5.1 M_KZ – – – -1.0 TXN_KZ – – – 0.0 UBER_KZ – – – -5.5 CAT_KZ – – – -1.2 IBM_KZ – – – -3.4 DIS_KZ – – – -2.1 XLP_KZ – – – -2.6 XLU_KZ – – – -0.2 XLI_KZ – – – -2.4 XLK_KZ – – – +0.1 XLV_KZ – – – +0.1 VGT_KZ – – – -3.2 IEI_KZ – – – -2.8 ------- ----------- ----------- ------------ ---------------- TOTAL 14,294,196 2,091 93,903 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US4781601046 (JNJ_KZ) of Johnson & Johnson – 28 deals for a total amount of KZT4,677.4 mln; - US0378331005 (AAPL_KZ) of Apple Inc. – 163 deals for a total amount of KZT895.2 mln; - US5949181045 (MSFT_KZ) of Microsoft Corporation – 28 deals for a total amount of KZT479.0 mln. Among the main categories of investors, broker-dealer organizations accounted for 15.6 %, other legal entities – for 47.8 %, insurance companies – for 33.5 % of the total volume of transactions with shares. Individuals accounted for 3.1 %. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. [2023-07-17]