EN
7 July 2025, 01:33
Go to old.kase.kz
English
Information/
Market and Company News
29.01.2004 00:00

GS purchase and sale at KASE - KZT6,358.6 m

/IRBIS, Yelena Korpusenko, January 29, 04/ - Results of another trades in domestic GS at Kazakhstan Stock Exchange (KASE) on January 29, including closing quotations:

------------------------------------------------------
                     Yield to maturity, % APR
                     ------------------------
               Till  ---------  -----  ------
          maturity,    Average   best    best  Volume,
Currency       days  for deals  offer  demand    KZT m
--------  ---------  ---------  -----  ------  -------
KZT               5       2.00           3.50     50.0
KZT              22       4.44                    37.9
KZT              43       3.41                   254.5
KZT              57              4.06
KZT              77       4.80                    54.4
KZT             111       5.00                    30.5
KZT             160       4.89   4.75             15.1
KZT             168              4.77
KZT             169       2.18                   283.4
KZT             176              4.80
KZT             190              4.87
KZT             209              4.00
KZT             216              4.00
KZT             225              4.88
KZT             231              4.90
KZT             235              4.92
KZT             253       5.01   4.00             16.2
KZT             259       5.02   4.93             39.7
KZT             272       5.04                 2,939.6
KZT             287       4.97   4.97               .5
KZT             295       5.04   4.00              1.9
KZT             299              4.00
KZT             316              4.99
KZT             321              4.00
KZT             497              4.78    6.69
KZT             520       6.02                    86.4
KZT             560       6.06                    22.5
KZT             877              5.00    6.52
KZT            1018              5.41    7.03
KZT            1025              4.95    6.69
KZT            1361       5.61                   663.9
KZT            1634       5.50                     5.0
KZT            1746              5.01    6.33
KZT            1755       5.80                   102.4
KZT            2141       5.67                 1,029.7
KZT            2174              6.08    6.11
KZT            2505              6.08
--------  ---------  ---------  -----  ------  -------
USD             141              5.00    8.00
USD             557              5.50    8.50
USD             969       8.20   5.59    8.59    453.3
USD            1566       9.50   6.50    9.50    271.6
--------  ---------  ---------  -----  ------  -------
TOTAL                                          6,358.6
------------------------------------------------------

[2004-01-29]