Volume of trades in shares in "KASE Global" sector from May 10 to May 19 amounted to KZT467.7mln ($1,044.6 th.)

/KASE, May 22, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector in from May 10 through May 19, 2023. During the indicated period 1,746 deals with 22,981 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT467.7mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- PFE_KZ 186,782 85 5,108 -4.4 FLGB_KZ 119,673 2 4,785 -0.7 PYPL_KZ 99,417 202 1,543 -7.6 BAC_KZ 75,245 154 2,700 +1.6 TSLA_KZ 73,861 235 423 +6.5 AMD_KZ 72,681 121 744 +11.3 URA_KZ 64,820 27 3,146 -2.9 MSFT_KZ 64,419 24 207 +3.7 META_KZ 59,208 40 251 +5.3 MTB_KZ 48,791 11 418 +4.2 AAPL_KZ 31,251 110 181 +2.0 T_KZ 18,501 182 1,096 -4.2 INTC_KZ 17,984 127 609 -0.6 VZ_KZ 15,618 38 427 -4.0 NVDA_KZ 12,376 25 42 +9.4 GDX_KZ 11,134 19 328 -8.8 MA_KZ 11,160 1 30 +0.7 CAT_KZ 11,004 2 51 +0.6 KO_KZ 8,345 53 122 -0.9 C_KZ 6,737 10 146 -1.7 BA_KZ 4,640 4 22 +1.8 JNJ_KZ 4,324 16 27 -1.3 CRM_KZ 4,313 10 21 +4.6 XOM_KZ 4,316 26 40 -2.6 F_KZ 4,003 121 287 -1.8 JPM_KZ 2,878 4 21 +2.0 XLU_KZ 2,837 2 41 -3.8 NKE_KZ 2,188 16 17 -8.3 SBUX_KZ 1,905 16 18 -1.1 AAL_KZ 1,634 49 99 +2.4 MU_KZ 1,358 9 22 +11.9 AIR_KZ 562 1 4 +6.3 NFLX_KZ 323 1 1 +10.0 XLP_KZ 154 1 2 -1.0 LQD_KZ 108 1 1 -1.0 IGLB_KZ 50 1 1 -1.6 PFE_KZ – – – -1.2 FLGB_KZ – – – -5.0 PYPL_KZ – – – +9.0 BAC_KZ – – – +1.1 TSLA_KZ – – – -2.5 AMD_KZ – – – +4.9 URA_KZ – – – -5.6 MSFT_KZ – – – -9.3 META_KZ – – – +0.1 MTB_KZ – – – -1.8 AAPL_KZ – – – -1.4 T_KZ – – – +4.4 INTC_KZ – – – +2.6 VZ_KZ – – – +5.0 NVDA_KZ – – – -10.6 GDX_KZ – – – -0.2 MA_KZ – – – +0.4 CAT_KZ – – – +5.0 KO_KZ – – – -0.8 C_KZ – – – +4.5 BA_KZ – – – -1.0 JNJ_KZ – – – +0.2 ------- ----------- ----------- ------------ ---------------- TOTAL 1,044,600 1,746 22,981 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US7170811035 (PFE_KZ) of Pfizer Inc. – 85 deals for a total of KZT84.0 mln; - US35473P6786 (FLGB_KZ) of Franklin FTSE United Kingdom ETF – 2 deals for a total of KZT53.9 mln; - US70450Y1038 (PYPL_KZ) of PayPal Holdings Inc. – 202 deals for a total of KZT44.3 mln. Among the main categories of investors, broker-dealer organizations accounted for 39.6 %, other legal entities – for 2.4 % of the total volume of transactions with shares. Individuals accounted for 58.0 %. At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. From May 10, 2023, securities of two ETFs of foreign issuers – iShares Inc. and Franklin Templeton Investments, Inc. – were included in the KASE Global sector. [2023-05-22]