Volume of trades in shares in "KASE Global" sector on April 3-7 amounted to KZT199.4 mln ($443.5 th.)

/KASE, April 11, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector in from April 3 to April 7, 2023. During the indicated period 1,082 deals with 7,655 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT199.4 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- NVDA_KZ 67,751 30 252 -2.7 BAC_KZ 64,649 128 2,289 -2.7 AAPL_KZ 56,724 66 346 -0.1 TSLA_KZ 50,847 178 272 -10.8 INTC_KZ 44,256 116 1,353 +0.4 JNJ_KZ 24,157 47 151 +6.5 PYPL_KZ 18,632 27 248 -1.3 AMD_KZ 15,042 41 161 -5.7 PFE_KZ 14,318 45 347 +1.7 URA_KZ 13,859 6 699 -4.3 META_KZ 12,934 18 61 +2.0 T_KZ 12,563 62 643 +2.1 MSFT_KZ 10,032 13 35 +1.1 XOM_KZ 8,443 53 77 +4.9 SBUX_KZ 8,233 7 79 +0.5 C_KZ 4,207 14 90 -2.2 F_KZ 4,127 128 300 -2.1 JPM_KZ 2,728 3 21 -2.2 KO_KZ 2,637 32 40 +1.3 AAL_KZ 2,109 44 118 -5.0 MTB_KZ 1,182 2 10 -1.7 BA_KZ 1,129 3 6 -0.5 VZ_KZ 1,069 8 27 +1.5 GDX_KZ 690 2 21 +6.4 NFLX_KZ 442 1 1 -1.8 NKE_KZ 238 2 2 -2.0 CAT_KZ 215 1 1 -8.6 MU_KZ 123 2 2 -2.9 NEM_KZ 103 2 2 +6.2 COP_KZ 101 1 1 +7.1 ABT_KZ – – – +3.6 AEP_KZ – – – +4.3 AMZN_KZ – – – -1.2 CRM_KZ – – – -3.6 FCX_KZ – – – -1.5 FTNT_KZ – – – -1.4 MA_KZ – – – -0.5 MRNA_KZ – – – +3.1 QCOM_KZ – – – -3.6 BIIB_KZ – – – +3.2 M_KZ – – – +5.7 TXN_KZ – – – -4.2 UBER_KZ – – – -1.6 IBM_KZ – – – -0.5 AIR_KZ – – – +2.4 DIS_KZ – – – -0.2 HYG_KZ – – – -0.9 LQD_KZ – – – +0.7 XLP_KZ – – – +0.9 XLU_KZ – – – +3.1 XLI_KZ – – – -3.4 XLK_KZ – – – -1.3 XLV_KZ – – – +3.1 VGT_KZ – – – -1.5 IEI_KZ – – – +0.8 IGLB_KZ – – – +1.0 ------- ----------- ----------- ------------ ---------------- TOTAL 443,539 1,082 7,655 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 30 deals for a total of KZT30.5 mln; - US0605051046 (BAC_KZ) of Bank of America Corporation – 128 deals for a total of KZT29.0 mln; - US0378331005 (AAPL_KZ) of Apple Inc. – 66 deals for a total of KZT25.5 mln. Among the main categories of investors, broker-dealer organizations accounted for 32.1 %, other legal entities – for 2.6 % of the total volume of transactions with shares. Individuals accounted for 65.3 %. At present, KASE Global sector includes 56 securities of 50 foreign issuers, including 44 shares and 12 ETFs of foreign issuers. [2023-04-11]