U.S. dollar market of Kazakhstan: day results

/IRBIS, December 8, 03/ - Following is the table of major indicators of Kazakhstan market for U.S. dollar (more than 99% of country's all currency market) according to results of the day. Values are given in tenge per dollar, volume - th. USD, trends are shown relative to corresponding figures of previous day. Results of trades at Kazakhstan stock exchange ------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Main Additional Additional (morning) (day) (evening) Time 10:15 - 11:00 ALT 11:30-15:30 14:00-18:00 ----------------- ------------ ------------ Indicator value trend Value trend value trend ---------------------- -------- -------- ------ ----- ------ ----- Opening rate 145.50 +0.20 145.68 +0.23 - - ---------------------- -------- -------- ------ ----- ------ ----- Maximum rate 145.72 +0.02 145.75 +0.24 - - Volume on max. price 880 +70 550 +50 0 0 ---------------------- -------- -------- ------ ----- ------ ----- Minimum rate 145.45 +0.15 145.68 +0.27 - - volume on min. price 1750 +1745 900 +800 0 0 ---------------------- -------- -------- ------ ----- ------ ----- Closing rate 145.67 +0.21 145.75 +0.26 - - ---------------------- -------- -------- ------ ----- ------ ----- Weight. aver. rate 145.58 +0.02 145.71 +0.24 - - Volume of the session 13840 -12130 5750 -3750 0 0 Number of deals 137 -96 57 -16 0 0 Number of participants 16 -3 15 0 0 0 ---------------------- -------- -------- ------ ----- ------ ----- Best ask* 145.65 +0.19 145.75 +0.27 - - Best bid* 145.66 +0.19 145.77 +0.27 - - ---------------------- -------- -------- ------ ----- ------ ----- REUTERS Bid* 145.64 +0.13 145.63 +0.17 145.48 0 REUTERS Ask* 145.74 +0.07 145.73 +0.17 145.58 +0.05 ------------------------------------------------------------------ * at closing of the session at KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar at KASE on TOD terms --------------------------------------------------------- TOTAL BY RESULTS OF THE DAY: Morning Day ------------------------ session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 145.75 550 3 550 3 15:29 15:29 145.73 1400 13 1400 13 12:22 15:27 145.72 880 11 400 7 1280 18 10:52 15:27 145.71 150 3 750 7 900 10 10:51 15:26 145.70 410 6 1500 19 1910 25 10:49 15:25 145.69 350 2 250 4 600 6 10:54 14:41 145.68 230 4 900 4 1130 8 10:54 13:31 145.67 1320 13 1320 13 10:49 11:00 145.66 1250 10 1250 10 10:49 10:59 145.65 1340 14 1340 14 10:46 10:58 145.63 50 1 50 1 10:46 10:46 145.62 50 1 50 1 10:46 10:46 145.61 1400 15 1400 15 10:42 10:45 145.60 5 1 5 1 10:17 10:17 145.58 100 2 100 2 10:41 10:41 145.57 450 5 450 5 10:21 10:41 145.55 200 2 200 2 10:41 10:41 145.54 50 1 50 1 10:41 10:41 145.52 300 4 300 4 10:25 10:36 145.51 150 2 150 2 10:25 10:25 145.50 1355 4 1355 4 10:17 10:34 145.49 250 2 250 2 10:34 10:34 145.48 400 4 400 4 10:26 10:34 145.47 100 1 100 1 10:29 10:29 145.46 1300 15 1300 15 10:27 10:33 145.45 1750 14 1750 14 10:27 10:31 ------ ------ ----- ------ ----- ------ ----- ----- ----- TOTAL 13840 137 5750 57 19590 194 10:17 15:29 --------------------------------------------------------- Parameters of unsatisfied demand and supply at trading system of KASE for the 5 past days (the amount of active bids by the time of morning and day trades closed, USD ths. ) ------------------------------------------------------------ Indicator Dec 2, 03 Dec 3, 03 Dec 4, 03 Dec 5, 03 Dec 8, 03 ---------- --------- --------- --------- --------- --------- Bid 2,220 8,330 4,600 6,500 3,300 Ask 14,360 14,300 9,355 8,220 4,080 ---------- --------- --------- --------- --------- --------- Difference +12,140 +5,970 +4,755 +1,720 +780 ------------------------------------------------------------ Forecasts by IRBIS for Tuesday - possible insignificant dollar's rate increase. Forecast is based on factors that are worthy noting such as low repo "overnight" rates and high demand during MEOKAM offering. There are excess idle funds at market. However, major banks did not support dollar's appreciation that outlined at KASE in the second half of the day by influencing demand. The day at interbank has closed neutrally relative to Friday indexes. [2003-12-08]