U.S. dollar market of Kazakhstan: day results
/IRBIS, December 3, 03/ - Following is the table of major indicators of Kazakhstan market for U.S. dollar (more than 99% of country's all currency market) according to results of the day. Values are given in tenge per dollar, volume - th. USD, trends are shown relative to corresponding figures of previous day.
Results of trades at Kazakhstan stock exchange
------------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Main Additional Additional
(morning) (day) (evening)
Time 10:15 - 11:00 ALT 11:30-15:30 14:00-18:00
----------------- -------------- -------------
Indicator value trend Value trend value trend
---------------------- -------- ------- ------ ------ ------ -----
Opening rate 146.00 0 146.02 -0.21 - -
---------------------- -------- ------- ------ ------ ------ -----
Maximum rate 146.40 -0.20 146.08 -0.15 - -
Volume on max. price 5 0 100 +50 0 0
---------------------- -------- ------- ------ ------ ------ -----
Minimum rate 146.00 0 145.70 -0.39 - -
volume on min. price 5 0 15800 +15500 0 0
---------------------- -------- ------- ------ ------ ------ -----
Closing rate 146.05 -0.21 145.70 -0.45 - -
---------------------- -------- ------- ------ ------ ------ -----
Weight. aver. rate 146.11 -0.15 145.83 -0.29 - -
Volume of the session 11780 -8040 76170 +66945 0 0
Number of deals 156 -14 114 +91 0 0
Number of participants 19 +1 15 +4 1 0
---------------------- -------- ------- ------ ------ ------ -----
Best ask* 146.05 -0.21 145.70 -0.42 146.06 0
Best bid* 146.08 -0.19 145.71 -0.47 - -
---------------------- -------- ------- ------ ------ ------ -----
REUTERS Bid* 146.09 -0.20 145.64 -0.46 145.64 -0.46
REUTERS Ask* 146.17 -0.20 145.77 -0.40 145.77 -0.41
------------------------------------------------------------------------
* at closing of the session at KASE, out of stock exchange -
by the data of REUTERS
Table of price levels of trade in US dollar at KASE on TOD terms
------------------------------------------------------------------
TOTAL BY RESULTS OF THE DAY:
Morning Day ----------------------------
session: session: time (ALT):
Price ------------- ------------- ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
146.40 5 1 5 1 10:15 10:15
146.20 5 1 5 1 10:21 10:21
146.19 5 1 5 1 10:23 10:23
146.18 5 1 5 1 10:23 10:23
146.15 130 5 130 5 10:21 10:25
146.14 195 3 195 3 10:26 10:26
146.13 555 6 555 6 10:26 10:29
146.12 680 18 680 18 10:26 10:56
146.11 6675 86 6675 86 10:28 10:56
146.10 2620 25 2620 25 10:33 10:58
146.09 200 3 200 3 10:59 10:59
146.08 200 1 100 1 300 2 10:59 12:05
146.07 300 2 300 2 12:05 12:06
146.05 500 4 500 4 11:00 11:00
146.04 400 3 400 3 12:03 12:04
146.03 1300 5 1300 5 11:42 12:28
146.02 700 3 700 3 11:32 11:48
146.01 100 1 100 1 12:29 12:29
146.00 5 1 320 4 325 5 10:15 12:30
145.99 300 2 300 2 12:30 12:30
145.97 100 1 100 1 12:30 12:30
145.95 900 2 900 2 12:30 12:30
145.91 300 1 300 1 12:33 12:33
145.90 28000 15 28000 15 12:33 12:58
145.89 100 1 100 1 12:59 12:59
145.87 900 7 900 7 13:52 14:02
145.86 4500 4 4500 4 13:30 14:03
145.85 1000 1 1000 1 14:03 14:03
145.81 2100 9 2100 9 14:18 14:26
145.80 12050 25 12050 25 14:19 14:57
145.75 250 2 250 2 15:18 15:18
145.73 200 1 200 1 15:18 15:18
145.72 450 2 450 2 15:18 15:23
145.71 6000 13 6000 13 15:18 15:29
145.70 15800 9 15800 9 15:18 15:30
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL 11780 156 76170 114 87950 270 10:15 15:30
------------------------------------------------------------------
Parameters of unsatisfied demand and supply at trading system of KASE for the 5 past days (the amount of active bids by the time of morning and day trades closed, USD ths. )
------------------------------------------------------------------- Indicator Nov 27, 03 Nov 28, 03 Dec 1, 03 Dec 2, 03 Dec 3, 03 ---------- ---------- ---------- --------- --------- --------- Bid 4,115 5,740 8,370 2,220 8,330 Ask 2,570 3,220 3,010 14,360 14,300 ---------- ---------- ---------- --------- --------- --------- Difference -1,545 -2,520 -5,360 +12,140 +5,970 -------------------------------------------------------------------
Data presented evidences about the fact that it is difficult to overestimate the influence on foreign exchange market of Gregoryi Marchenko's statement, which was published today by leading information agencies of Kazakhstan. Rapid growth of American currency supply led to the highest for the past history of KASE volume of exchange trades and significant appreciation of tenge position relative to dollar by day results. As a result the market went deeper than the previous lowest level of the current year achieved in August and consolidated at levels that were registered at KASE in April 2001.
Forecast by IRBIS for Thursday - further dollar rate's decline.
[2003-12-03]