Volume of trades in shares in "KASE Global" sector from October 3 to 7 amounted to KZT1,077.2 mln ($2,267.0 th.)

/KASE, October 10, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from October 3 to 7, 2022. During the indicated period 514 deals with 18,515 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT1,077.2 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AAPL_KZ 1,995,237 41 13,789 +1.4 NVDA_KZ 81,664 32 637 -0.5 TSLA_KZ 25,419 43 89 -15.9 PYPL_KZ 24,140 10 272 +4.8 AMD_KZ 23,349 28 347 -7.8 URA_KZ 21,269 11 1,020 +2.8 INTC_KZ 16,738 87 610 -0.2 C_KZ 12,149 17 283 +1.2 GDX_KZ 10,867 4 426 +1.1 XLU_KZ 10,048 1 153 -2.7 XLP_KZ 10,001 1 150 -0.3 CRM_KZ 9,193 1 61 +4.5 SBUX_KZ 5,274 8 60 +3.3 BAC_KZ 3,775 25 119 +1.8 T_KZ 3,635 56 227 -2.6 META_KZ 3,199 9 23 -1.6 XOM_KZ 2,683 15 28 +15.7 PFE_KZ 2,413 11 55 -3.3 MSFT_KZ 1,469 6 6 +0.6 F_KZ 1,462 70 109 +8.9 KO_KZ 1,236 16 21 -2.7 AIR_KZ 740 5 8 +3.9 JNJ_KZ 653 2 4 -1.9 AAL_KZ 256 14 17 +1.2 NKE_KZ 90 1 1 +4.9 ABT_KZ – – – +5.2 AEP_KZ – – – -4.0 AMZN_KZ – – – +1.4 BA_KZ – – – +7.2 COP_KZ – – – +15.8 FCX_KZ – – – +5.9 FTNT_KZ – – – +4.8 MA_KZ – – – +3.7 MRNA_KZ – – – +0.9 MU_KZ – – – +5.6 NEM_KZ – – – +1.4 NFLX_KZ – – – -4.5 QCOM_KZ – – – +7.0 VZ_KZ – – – -2.9 BIIB_KZ – – – -3.4 M_KZ – – – +11.3 TWTR_KZ – – – +12.2 TXN_KZ – – – +2.9 UBER_KZ – – – +5.9 MTB_KZ – – – +3.3 JPM_KZ – – – +1.4 CAT_KZ – – – +8.2 IBM_KZ – – – 0.0 CCJ_KZ – – – 0.0 KLAC_KZ – – – +3.8 DIS_KZ – – – +3.0 HYG_KZ – – – +1.0 LQD_KZ – – – 0.0 ------- ----------- ----------- ------------ ---------------- TOTAL 2,266,956 514 18,515 ------------------------------------------------------------- The following securities accounted for the largest trading volume during the said period: - US0378331005 (AAPL_KZ) of Apple Inc. – 41 deals for a total amount of KZT948.7 mln; - US67066G1040 (NVDA_KZ) of NVIDIA Corp. – 32 deals for a total amount of KZT38.6 mln; - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 43 deals for a total amount of KZT12.0 mln Among the main categories of investors, the largest share fell on individuals - 50.3 %, the share of other legal entities accounted for 44.3 % of the total volume of transactions with shares, the share of brokerage and dealer organizations – for 5.4 %. At present, trades in 53 securities of 51 foreign issuers are included in the KASE Global sector. [2022-10-10]