Volume of trades in shares in KASE Global sector for the first half of 2022 amounted to KZT18.1bn ($41.0m)

/KASE, July 1, 2022/– Kazakhstan Stock Exchange (KASE) presents the results of equity trades in "KASE Global" sector for the first half of 2022. During this period, a total of 13,448 deals were made in KASE Global sector, involving 446,235 shares of foreign companies for a total of KZT18,112.3 mln.. -------------------------------------------------------------------------------------------------------------------- Trading code Change share price per month, % Trading volume,USD Number of transactions, pcs. Number of shares, pcs. ------------ ------------------- ---------------------------- ---------------------- ------------------------------- AIR_KZ 22,891,137 65 218,952 -17.7 INTC_KZ 2,708,496 862 54,994 -27.4 AMD_KZ 1,567,354 756 14,965 -46.9 NVDA_KZ 1,221,161 534 5,969 -48.5 JNJ_KZ 1,221,278 112 6,855 +3.8 AAPL_KZ 1,164,435 1,187 7,399 -23.0 FB_KZ 1,154,737 656 5,307 -52.1 MTB_KZ 669,978 90 3,903 +3.8 CAT_KZ 619,336 58 2,867 -13.5 KO_KZ 611,766 602 9,790 +6.2 T_KZ 604,030 787 26,267 +12.9 MU_KZ 576,165 158 6,907 -40.7 CRM_KZ 526,277 124 2,742 -35.1 MSFT_KZ 497,269 416 1,716 -23.6 PYPL_KZ 489,189 587 4,767 -63.0 BAC_KZ 469,038 961 11,540 -30.0 AAL_KZ 443,747 938 27,031 -29.4 C_KZ 453,438 264 7,679 -23.8 TSLA_KZ 431,076 211 471 -36.3 MA_KZ 335,647 55 929 -12.2 SBUX_KZ 311,894 280 3,505 -34.7 FTNT_KZ 265,684 54 881 -21.3 PFE_KZ 257,541 653 4,980 -11.2 VZ_KZ 248,548 152 4,705 -2.3 MRNA_KZ 210,596 103 1,355 -43.8 AMZN_KZ 196,834 36 65 -36.3 XOM_KZ 164,620 626 1,986 +40.0 BA_KZ 133,409 72 698 -32.1 NFLX_KZ 135,178 91 336 -71.0 JPM_KZ 122,401 75 845 -28.9 NKE_KZ 69,201 130 491 -38.7 F_KZ 52,327 1,548 2,992 -46.4 AEP_KZ 42,234 11 458 +7.8 FCX_KZ 34,281 89 832 -29.9 QCOM_KZ 25,906 2 149 -30.1 TWTR_KZ 15,010 1 380 -13.5 COP_KZ 11,815 29 123 +24.4 IBM_KZ 11,604 12 87 +5.6 NEM_KZ 6,845 42 105 -3.8 CCJ_KZ 5,257 10 200 -2.1 ABT_KZ 1,507 9 12 -22.8 BIIB_KZ – – – -25.8 M_KZ – – – -18.5 TXN_KZ – – – -51.2 UBER_KZ – – – -15.0 KLAC_KZ – – – -30.0 ------------ ------------------- ---------------------------- ---------------------- ------------------------------- Total 40,978,245 13,448 446,235 -------------------------------------------------------------------------------------------------------------------- The following shares saw the highest trading volume: - NL0000235190 (AIR_KZ) Airbus - 65 transactions totalling KZT9,921.8 million; - US4581401001 (INTC_KZ) Intel Corporation - 862 transactions totalling KZT 1,249.3 million; - US0079031078 (AMD_KZ) Advanced Micro Devices, Inc. - 756 transactions for the total amount KZT 704.3 mln. Among the main categories of investors, broker-dealer organisations accounted for the largest share - 44.9%, other legal entities accounted for 34.1%, individuals 14.7% and insurance companies 6.3%. Currently, 45 securities of foreign issuers are traded on KASE Global. [2022-07-01]