Volume of trades in shares in "KASE Global" sector from May 3 to May 6 amounted to KZT1,235.3 mln ($2,857.9 th.)

/KASE, May 11, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector for May 3–6, 2022. During the indicated period 351 deals with 28,709 shares of foreign companies were made in the "KASE Global" sector for a total of KZT1.2 bn. ----------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during week, % ------- ----------- ----------- ------------ -------------- AIR_KZ 2,201,364 4 19,291 +1.9 KO_KZ 424,910 13 6,723 +0.2 AMD_KZ 70,049 21 732 +11.5 AAPL_KZ 32,364 25 203 -0.2 NVDA_KZ 18,303 23 93 +0.7 MSFT_KZ 16,874 15 60 -1.0 FB_KZ 11,602 14 53 +1.6 SBUX_KZ 11,390 6 145 +2.5 BAC_KZ 9,033 28 244 +5.0 C_KZ 8,761 3 169 +7.1 AMZN_KZ 7,650 1 3 -7.7 CAT_KZ 7,417 4 34 +2.0 FCX_KZ 6,150 1 150 -6.6 T_KZ 5,674 21 288 +6.2 PYPL_KZ 5,491 25 61 -7.1 XOM_KZ 3,980 19 45 +7.6 INTC_KZ 3,540 23 79 +1.6 VZ_KZ 3,440 22 72 +4.3 BA_KZ 3,074 1 21 0.0 F_KZ 2,366 40 161 +0.4 NKE_KZ 1,832 10 15 -8.2 PFE_KZ 1,012 9 21 -0.1 AAL_KZ 823 18 41 -5.0 CRM_KZ 357 2 2 -3.5 JNJ_KZ 352 2 2 -2.3 JPM_KZ 121 1 1 +3.7 ABT_KZ – – – -1.1 AEP_KZ – – – +0.5 COP_KZ – – – +12.7 FTNT_KZ – – – -7.8 MA_KZ – – – -4.5 MRNA_KZ – – – 0.0 MU_KZ – – – +3.2 NEM_KZ – – – 0.0 NFLX_KZ – – – -4.9 QCOM_KZ – – – +0.6 TSLA_KZ – – – -0.6 BIIB_KZ – – – -6.7 M_KZ – – – -4.3 TWTR_KZ – – – +1.6 TXN_KZ – – – -1.6 UBER_KZ – – – -17.2 MTB_KZ – – – +2.3 IBM_KZ – – – +4.1 ------- ----------- ----------- ------------ -------------- TOTAL 2,857,929 351 28,709 ----------------------------------------------------------- The following shares accounted for the largest trading volume: - NL0000235190 (AIR_KZ) of Airbus SE – 4 deals for a total amount of KZT946.1 mln; - US1912161007 (KO_KZ) of The Coca-Cola Company – 13 deals for a total amount of KZT187.7 mln; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 21 deals for a total amount of KZT30.7 mln. We would like to remind you that trades in 44 securities of foreign issuers are currently open in the KASE Global sector. [2022-05-11]