/KASE, May 11, 2022/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector for May 3–6, 2022.

During the indicated period 351 deals with 28,709 shares of foreign companies were made in the "KASE Global" sector for a total of KZT1.2 bn.

-----------------------------------------------------------
                                                  Change in
            Trading   Number of    Number of    share price
Ticker  volume, USD deals, pcs. shares, pcs. during week, %
------- ----------- ----------- ------------ --------------
AIR_KZ    2,201,364           4       19,291           +1.9
KO_KZ       424,910          13        6,723           +0.2
AMD_KZ       70,049          21          732          +11.5
AAPL_KZ      32,364          25          203           -0.2
NVDA_KZ      18,303          23           93           +0.7
MSFT_KZ      16,874          15           60           -1.0
FB_KZ        11,602          14           53           +1.6
SBUX_KZ      11,390           6          145           +2.5
BAC_KZ        9,033          28          244           +5.0
C_KZ          8,761           3          169           +7.1
AMZN_KZ       7,650           1            3           -7.7
CAT_KZ        7,417           4           34           +2.0
FCX_KZ        6,150           1          150           -6.6
T_KZ          5,674          21          288           +6.2
PYPL_KZ       5,491          25           61           -7.1
XOM_KZ        3,980          19           45           +7.6
INTC_KZ       3,540          23           79           +1.6
VZ_KZ         3,440          22           72           +4.3
BA_KZ         3,074           1           21            0.0
F_KZ          2,366          40          161           +0.4
NKE_KZ        1,832          10           15           -8.2
PFE_KZ        1,012           9           21           -0.1
AAL_KZ          823          18           41           -5.0
CRM_KZ          357           2            2           -3.5
JNJ_KZ          352           2            2           -2.3
JPM_KZ          121           1            1           +3.7
ABT_KZ            –           –            –           -1.1
AEP_KZ            –           –            –           +0.5
COP_KZ            –           –            –          +12.7
FTNT_KZ           –           –            –           -7.8
MA_KZ             –           –            –           -4.5
MRNA_KZ           –           –            –            0.0
MU_KZ             –           –            –           +3.2
NEM_KZ            –           –            –            0.0
NFLX_KZ           –           –            –           -4.9
QCOM_KZ           –           –            –           +0.6
TSLA_KZ           –           –            –           -0.6
BIIB_KZ           –           –            –           -6.7
M_KZ              –           –            –           -4.3
TWTR_KZ           –           –            –           +1.6
TXN_KZ            –           –            –           -1.6
UBER_KZ           –           –            –          -17.2
MTB_KZ            –           –            –           +2.3
IBM_KZ            –           –            –           +4.1
------- ----------- ----------- ------------ --------------
TOTAL     2,857,929         351       28,709               
-----------------------------------------------------------

The following shares accounted for the largest trading volume:

• NL0000235190 (AIR_KZ) of Airbus SE – 4 deals for a total amount of KZT946.1 mln;
• US1912161007 (KO_KZ) of The Coca-Cola Company – 13 deals for a total amount of KZT187.7 mln;
• US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 21 deals for a total amount of KZT30.7 mln.

We would like to remind you that trades in 44 securities of foreign issuers are currently open in the KASE Global sector.

[2022-05-11]