EN
12 July 2025, 08:21
Go to old.kase.kz
English
Information/
Market and Company News
12.01.2022 17:13 #Trading information

Results of trading in foreign currencies on KASE at 15:00 o’clock of the time of Nursultan city

/KASE, January 12, 2022/ –Trading on foreign currency market instruments with settlements on the day of trading session, on the next business day or on the second business day after the trading day and currency swap operations against the US dollar, euro, yuan and Russian ruble closed at Kazakhstan Stock Exchange (KASE) at 15:00 Nur-Sultan time.

Purchase and sale tools

----------------------------------------------------------------------------------------------------------------------------
Instrument                Weighted                Trend,KZT   Volume,thousand units.     Trend, thousand units.    Best demand  Best offer 
                       average exchange rate, KZT                                                                     
                                                                     
                                                                                                                        
----------- ----------------------------------- ------ ----------------------- ---------------------- ----------- ----------
USDKZT_TOD                                    –      –                       –                      –           –          –
EURKZT_TOD                               494.00      –                  600.00                      –      494.00     494.00
EURUSD_TOD                                    –      –                       –                      –           –          –
RUBKZT_TOD                               5.8447      –               49,500.00                      –      5.8500     5.8380
USDKZT_TOM                               433.78      –              255,198.80                      –      434.00     433.50
EURKZT_TOM                                    –      –                       –                      –      493.25     494.00
EURUSD_TOM                                    –      –                       –                      –           –          –
RUBKZT_TOM                                    –      –                       –                      –           –          –
CNYKZT_TOM                              68.1310      –                  500.00                      –     68.2300    68.1310
USDKZT_SPT                                    –      –                       –                      –           –          –
EURKZT_SPT                                    –      –                       –                      –           –          –
EURUSD_SPT                                    –      –                       –                      –           –          –
RUBKZT_SPT                                    –      –                       –                      –           –          –
CNYKZT_SPT                                    –      –                       –                      –           –          –
----------------------------------------------------------------------------------------------------------------------------

Short-term swap instruments

-----------------------------------------------------------------------------------------------------
 Instrument                 Weighted average price,          Volume, thousand units. Best demand Best offer
                             units of currency                                                                                                                 
------------ ----------------------------------------- ----------------------- ----------- ----------
USDKZT_0_001                                  +0.12035              123,550.00     0.12473    0.10291
USDKZT_0_002                                  +0.23843               42,000.00     0.24946    0.22570
EURKZT_0_001                                         –                       –           –          –
EURKZT_0_002                                         –                       –           –          –
RUBKZT_0_001                                         –                       –           –          –
RUBKZT_0_002                                         –                       –           –          –
USDKZT_1_001                                         –                       –           –          –
EURKZT_1_001                                         –                       –           –          –
RUBKZT_1_001                                         –                       –           –          –
CNYKZT_1_001                                         –                       –           –          –
-----------------------------------------------------------------------------------------------------

Derivative financial instruments

-------------------------------------------------------------  ----------------------------------------
 Instrument                    Weighted average price,           Volume,              Best demand Best offer
                              units of currency                  thousand units.                                                            
------------ ----------------------------------------- ----------------------- ----------- ----------
USDKZT_0_01W                                         –                       –           –          –
USDKZT_0_01М                                         –                       –           –          –
USDKZT_0_03М                                         –                       –           –          –
USDKZT_0_06М                                         –                       –           –          –
USDKZT_0_01Y                                         –                       –           –          –
USDKZT_1_01W                                         –                       –           –          –
USDKZT_1_01М                                         –                       –           –          –
USDKZT_1_03М                                         –                       –           –          –
USDKZT_1_06М                                         –                       –           –          –
USDKZT_1_01Y                                         –                       –           –          –
-----------------------------------------------------------------------------------------------------

The trends in the first table are indicated relative to the corresponding values of the previous trading day. If no deals were made on the instrument on the previous trading day or trades were not conducted, the trend is not indicated.

9 members of KASE took part in the trading session.

The rules of trading and the operation of the control and assurance system are available at the link see more

[2022-01-12]