Volume of trades in shares in "KASE Global" sector from November 15 to December 29 amounted to KZT6,273.4 mln ($14,424.7 th.)

/KASE, December 30, 2021/ – Kazakhstan Stock Exchange (KASE) presents the results of trades in shares in the "KASE Global" sector for November 20 – December 29, 2021. ---------------------------------------------------------------------------- Trade Number of Number of volume, Number of Number of unique buyer securities in Trade date USD shares, pcs. deals, pcs. accounts, pcs. trading lists ----------- ---------- ------------ ----------- -------------- ------------- 15.11.21 20,626 818 9 5 25 16.11.21 13,051 263 7 6 25 17.11.21 26,014 216 17 7 25 18.11.21 40,789 347 12 10 25 19.11.21 25,009 303 18 13 25 22.11.21 128,090 1,363 69 18 37 23.11.21 185,563 2,398 109 20 37 24.11.21 125,769 1,348 89 33 37 26.11.21 565,088 5,341 251 60 37 29.11.21 268,773 2,576 263 77 37 30.11.21 271,872 2,611 158 55 37 02.12.21 483,708 8,281 214 63 37 03.12.21 699,907 7,135 155 60 37 06.12.21 4,733,918 30,216 242 71 37 07.12.21 2,347,727 14,805 271 68 37 08.12.21 404,663 2,657 187 74 37 09.12.21 371,937 2,405 133 59 37 10.12.21 445,825 2,688 113 51 37 13.12.21 268,898 2,233 187 77 37 14.12.21 261,412 1,781 190 69 37 15.12.21 132,121 963 148 69 41 20.12.21 780,691 12,350 274 87 41 21.12.21 707,292 7,368 130 57 41 22.12.21 126,658 790 130 63 41 23.12.21 130,127 925 153 67 41 24.12.21 37,190 239 78 45 41 27.12.21 141,247 579 132 53 41 28.12.21 162,507 829 152 48 41 29.12.21 518,278 5,336 108 56 43 ----------- ---------- ------------ ----------- -------------- ------------- Total 14,424,747 119,164 3,999 578 ----------- ---------- ------------ ----------- -------------- ------------- Average 497,405 4,109 138 50 daily value ---------------------------------------------------------------------------- During the specified period in the "KASE Global" sector 3,999 deals were made in 119,164 shares of foreign companies for a total amount of KZT6,273.4 mln, or $14,424.7 th. On average, 138 deals were concluded per day with 4,109 shares of foreign companies for the amount of KZT216.3 mln, or $497.4 th. The largest trading volume fell on December 6. On this day, 242 deals were concluded with 30,216 shares of foreign companies for the amount of KZT2,065.4 mln, or $4,733.9 th. -------------------------------------------------------------------- Trade Number of Trade volume, Number of Number of unique buyer beginning Ticker USD shares, pcs. deals, pcs. accounts, pcs. date ------- ---------- ------------ ----------- -------------- --------- AAPL_KZ 7,417,435 45,486 377 108 15.11.21 JNJ_KZ 1,093,179 6,630 80 29 22.11.21 TSLA_KZ 678,257 663 140 29 15.11.21 AEP_KZ 511,690 5,868 1 1 15.12.21 MRNA_KZ 485,760 1,638 80 24 15.11.21 BAC_KZ 432,858 9,930 253 78 15.11.21 MU_KZ 422,514 4,953 115 45 15.11.21 T_KZ 381,729 16,297 266 130 22.11.21 FB_KZ 319,947 956 131 54 15.11.21 PFE_KZ 300,677 5,459 328 102 15.11.21 AMD_KZ 259,992 1,786 101 52 15.11.21 C_KZ 257,002 4,080 154 58 22.11.21 MSFT_KZ 220,010 663 103 38 22.11.21 SBUX_KZ 219,645 1,961 116 33 15.11.21 FTNT_KZ 208,040 631 32 8 15.11.21 BA_KZ 192,286 942 55 26 22.11.21 CRM_KZ 160,139 610 31 13 15.11.21 KO_KZ 151,072 2,648 190 65 22.11.21 MA_KZ 144,978 439 41 18 15.11.21 NVDA_KZ 117,916 399 39 25 15.11.21 AMZN_KZ 75,891 22 11 5 22.11.21 NFLX_KZ 64,890 107 11 10 15.11.21 INTC_KZ 54,209 1,060 209 106 15.11.21 PYPL_KZ 50,444 270 42 37 15.11.21 AAL_KZ 41,240 2,269 265 130 22.11.21 F_KZ 31,593 1,651 616 162 15.11.21 COP_KZ 29,977 423 7 5 22.11.21 QCOM_KZ 29,770 166 2 1 15.11.21 FCX_KZ 22,075 569 27 17 15.11.21 NKE_KZ 20,092 121 29 11 22.11.21 XOM_KZ 12,793 209 97 41 15.11.21 NEM_KZ 11,578 206 40 21 22.11.21 ABT_KZ 3,848 29 7 7 15.12.21 VZ_KZ 1,219 23 3 2 22.11.21 BIIB_KZ - - - - 15.11.21 M_KZ - - - - 15.11.21 TWTR_KZ - - - - 15.11.21 TXN_KZ - - - - 15.11.21 UBER_KZ - - - - 15.11.21 MTB_KZ - - - - 15.12.21 JPM_KZ - - - - 15.12.21 CAT_KZ - - - - 29.12.21 IBM_KZ - - - - 29.12.21 ------- ---------- ------------ ----------- -------------- --------- Total 14,424,747 119,164 3,999 578 -------------------------------------------------------------------- Among investors – individuals, the largest trading volume fell on the following shares: - US60770K1079 (MRNA_KZ) of Moderna – 54 deals for a total of KZT116.7 mln, or $269.1 th.; - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 63 deals for a total of KZT113.9 mln, or $262.3 th.; - US7170811035 (PFE_KZ) of Pfizer Inc. – 195 deals for the total amount of KZT48.3 mln, or $111.3 th. Among investors – brokerage organizations, the largest trading volume fell on the following shares: - US0378331005 (AAPL_KZ) of Apple Inc. – 186 deals for the total amount of KZT3,152.8 mln, or $7,234.5 th.; - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 75 deals for the total amount of KZT176.0 mln, or $405.5 th.; - US5951121038 (MU_KZ) of Micron Technology, Inc. – 55 deals totaling KZT167.6 mln, or $386.4 th. Among investors – insurance organizations, the largest trading volume fell on the following shares: - US4781601046 (JNJ_KZ) of Johnson & Johnson – 31 deals for a total of KZT400.7 mln, or $922.6 th.; - US0605051046 (BAC_KZ) of Bank of America Corporation – 1 deal for KZT130.3 mln, or $299.3 th.; - US00206R1023 (T_KZ) of AT&T Inc. – 4 deals for a total of KZT100.1 mln, or $230.4 th. Among investors – legal entities, the largest trading volume fell on the following shares: - US0255371017 (AEP_KZ) of American Electric Power Company, Inc. – 1 deal for the amount of KZT223.3 mln, or $511.7 th.; - US30303M1027 (FB_KZ) of Meta Platforms, Inc. – 2 deals for the total amount of KZT37.9 mln, or $87.9 th.; - US4781601046 (JNJ_KZ) of Johnson & Johnson – 1 deal for KZT33.7 mln, or $78.2 th. [2021-12-30]