EN
12 July 2025, 14:44
Go to old.kase.kz
English
Information/
Market and Company News
16.07.2020 15:13 #Trading information

Results of foreign currency trading on KASE as at 15:00 ALT

/KASE, July 16, 2020/ – Kazakhstan Stock Exchange (KASE) announces the closing at 15:00 o'clock, Almaty time, of the trading in instruments of the foreign currency market with settlements on the trading day, on the next business day or on the second business day after the trading day and on currency swap transactions involving the US dollar, euro and Russian ruble.

Results of trading on the spot market

--------------------------------------------------------------------------------
                                       Trend,   Volume,    Trend,               
Instrument Average weighted rate, KZT     KZT th. units th. units     Bid    Ask
---------- -------------------------- ------- --------- --------- ------- ------
USDKZT_TOD                          –       –         –         –       –      –
EURKZT_TOD                     470.93       –       200         –       –      –
EURUSD_TOD                          –       –         –         –       –      –
RUBKZT_TOD                     5.8130 -0.0186    15,000    -7,150  5.8000 5.8100
USDKZT_TOM                     412.40   +0.16    91,800      -272  412.75 412.80
EURKZT_TOM                          –       –         –         –       –      –
EURUSD_TOM                          –       –         –         –       –      –
RUBKZT_TOM                          –       –         –         –       –      –
CNYKZT_TOM                    58.9196 +0.0344     3,750    -6,750 59.0400      –
USDKZT_SPT                          –       –         –         –       –      –
EURKZT_SPT                          –       –         –         –       –      –
EURUSD_SPT                          –       –         –         –       –      –
RUBKZT_SPT                          –       –         –         –       –      –
CNYKZT_SPT                          –       –         –         –       –      –
--------------------------------------------------------------------------------

Results of trading on the swap market

-----------------------------------------------------------
             Weighted average           Best closing quotes
                       yield,   Volume, ---------- --------
Instrument              % APR th. units        Bid      Ask
------------ ---------------- --------- ---------- --------
USDKZT_0_001         +11.0000     5,950    12.5000   7.4033
USDKZT_0_002         +11.0799    16,650    11.2000        –
USDKZT_0_01W                –         –         ˜–        –
USDKZT_0_01М                –         –          –   8.0000
USDKZT_0_03М                –         –          –        –
USDKZT_0_06М                –         –          –        –
USDKZT_0_01Y                –         –          –        –
EURKZT_0_001                –         –          –        –
EURKZT_0_002                –         –          –        –
RUBKZT_0_001                –         –     3.7000   2.0000
RUBKZT_0_002                –         –          –        –
-----------------------------------------------------------

Trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, the trend is not indicated.

23 members of KASE traded in the session.

The schedule of trading on KASE from July 7 to July 17 – see more

[2020-07-16]