Results of the trades in CS at KASE - $6,525.9 th.
/IRBIS, April 8, 03/ - Results of the next trades in corporate securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
April 8, 03
-------------------------------------------------------------------------------------
Price in quoting currency per security
--------------------------------------------- Volume Volume
Trade Quoting weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------ -------- ---------- ----------- --------- --------- --------- ---------
ALBNb1 USD 102.55 92.26
ALKS KZT (10.00) 15.00 10.00
ALKSb2 USD 11.32%APR 102.06 94.75
ALKSp KZT (14.51) 15.00 10.00
ALKSp3 KZT 10.00 15.00 10.00
ARNAb1 KZT 10214.09 9,815.92
ASBNb1 USD 9.00%APR 0.01 0.01
ASFI KZT 1,014.96 1,050.00 700.00
ASFIb1 USD 10.89%APR 102.61 101.92
ASFIb2 USD 10.63%APR 0.66 0.63
ATFBb2 USD 7.60%APR 110.55 101.65
ATFBp KZT 834.35 1,050.00 700.00
BRKZb1 USD 8.45%APR 6.90 6.37
BRKZe1 USD 6.53%APR 1.06 1.04
BTAS KZT 14,350.00 20,537.55 13,691.70
BTASb1 USD 10.00%APR 117.51 110.32
BTASb2 USD 8.96%APR 97.52 90.32
BTASe1 USD 6.95%APR 1.10 1.08
BTASe2 USD 7.86%APR 1.12 1.10
CCBN KZT 196.00 250.00 170.00
CCBNb1 USD 10.92%APR 113.23 106.08
CCBNb2 USD 9.70%APR 16,379.17 14,474.17
CSBN KZT 171.00 256.50 171.00
CSBNb1 USD (10.00%APR) 102.68 101.52
CSBNp KZT 171.00 256.50 185.00
HSBK KZT 109.00 180.00 120.00
HSBKb USD 10.00%APR 116.74 106.14
HSBKb2 USD (9.30%APR) 6.81 6.30
HSBKp KZT (150.00) 180.00 144.00
HSBKp7 KZT 150.00 180.00 144.00
KARMb1 USD 9.82%APR 106.66 104.60
KKGB KZT 93.57 114.29 76.19
KKGBb2 USD 9.00%APR 994.67 970.29
KKGBe2 USD 10.75%APR 1.15 1.03
KKGBe3 USD (7.68%APR) (7.68%APR) 1.12 1.11 5500,000 6195.29
KKGBp KZT 44.38 103.50 69.00
KZAPb1 USD 8.91%APR 0.69 0.65
KZASb1 USD 12.44%APR 103.14 100.72
KZIKb1 KZT 9.08%APR 10,991.94 10,441.94
KZMS KZT 8,000.00 8,000.00 8,300.00 7,000.00 31 1.63
KZTK KZT 3,062.00 3,657.12 2,438.08
KZTKb1 USD 7.20%APR 104.19 102.19
KZTKp KZT 2461.60 2,742.84 1828.56
KZTOb USD 3.79%APR 100.81 100.03
KZTOe1 USD 7.04%APR 1.07 1.05
LARIb1 USD 7.99%APR 1,012.67 951.52
NRBNb1 USD 8.86%APR 6.88 6.69
ORDBb1 USD 12.00%APR 6.73 6.60
RGBRb3 USD 10.50%APR 0.01 0.01
SMGZb1 USD 19.00%APR 96.39 90.60
SYRGb1 USD 11.00%APR 103.68 101.98
TEBN KZT 1,000.00 1,010.00 675.00
TEBNb USD 10.49%APR 104.57 101.43
TEBNb2 USD 10.69%APR 113.73 100.73
TEBNb3 USD 10.00%APR 20,580.00 17,090.00
TEBNp KZT 1,010.00 675.00
TMJLb2 USD 7.10%APR 103.93 100.73
TXBN KZT 13,629.00 9,086.00
TXBNb1 KZT 14.99%APR 14.99%APR 1,096.79 1,014.98 49,300 329.03
UKPFb1 KZT 9,942.68 9,337.57
UTMK KZT (4,300.00) 6,399.96 4,266.64
UTMKp KZT 4,780.00 5,500.00 3,700.00
VTBN KZT 350.00 480.00 320.00
VTBNb1 USD 10.74%APR 101.79 98.84
VTBNp KZT (450.00) 468.00 312.00
-------------------------------------------------------------------------------------
Total volume of deals - $6,525.9 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.
[2003-04-08]