Results of the trades in CS at KASE - $1,338.9 th.
/IRBIS, February 7, 03/ - Results of the next trades in corporate securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
February 7, 03
-------------------------------------------------------------------------------
Price in quoting currency per security
------------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------ -------- ----------- ----------- --------- --------- --------- ---------
ALBNb1 USD 101.56 90.62
ALKS KZT (10.21) (10.50) 15.00 10.00 3280,300 217.03
ALKSb2 USD 12.10%APR 100.37 92.77
ALKSp KZT 55.17 15.00 10.00
ALKSp3 KZT 10.00 15.00 10.00
ALKZp KZT (60.00) (60.00) 14,004 5.45
AMGZp KZT (1,869.00) *1,856.00
ASBNb1 USD 0.01 0.01
ASFI KZT 1,014.96 1,050.00 700.00
ASFIb1 USD 10.51%APR 101.17 100.01
ASFIb2 USD 10.73%APR 10.73%APR 0.68 0.64 593,000 388.61
ATFBb2 USD 8.59%APR 109.43 100.13
ATFBp KZT 834.35 1,050.00 700.00
BRKZb1 USD 8.44%APR 6.82 6.28
BRKZe1 USD 6.53%APR 1.05 1.02
BTAS KZT (14,152.50) 20,829.15 13,886.10
BTASb1 USD 9.10%APR 114.00 106.86
BTASb2 USD 9.58%APR 99.43 92.59
BTASe1 USD 7.00%APR 1.09 1.07
BTASe2 USD 7.72%APR 1.11 1.09
CCBN KZT 200.00 200.00 220.00 150.00 51,798 67.14
CCBNb1 USD 10.92%APR 111.70 104.07
CCBNb2 USD 9.70%APR 106.27 98.91
CSBN KZT 171.00 256.50 171.00
CSBNb1 USD 10.14%APR 99.97 98.68
CSBNp KZT 171.00 256.50 171.00
HSBK KZT (130.00) 150.00 109.00
HSBKb USD 7.88%APR 115.94 105.44
HSBKb2 USD (9.30%APR) 6.72 6.19
HSBKp KZT (150.00) 180.00 144.00
HSBKp7 KZT 150.00 180.00 144.00
KARMb1 USD 9.90%APR 102.94 99.94
KKGB KZT 93.57 115.72 77.15
KKGBb2 USD 932.90 909.49
KKGBe2 USD 1.10 1.02
KKGBe3 USD 7.82%APR 1.11 1.10
KKGBp KZT 44.38 104.15 69.43
KKSHp KZT (3,227.21) *3,000.00
KZAPb1 USD 8.91%APR 0.70 0.66
KZASb1 USD 12.44%APR 101.33 98.49
KZCRp KZT (350.00) (350.00) 1,541 3.50
KZIKb1 KZT 9.08%APR 10,754.79 10,457.79
KZMS KZT (9,000.00) 10,000.00 7,000.00
KZTK KZT 3062.00 4,165.83 2,777.22
KZTKb1 USD (7.06%APR) 107.50 105.50
KZTKp KZT (2,700.00) 3,702.96 2,468.64
KZTOb USD 7.00%APR 104.29 103.26
KZTOe1 USD 7.16%APR 1.06 1.04
MMGZp KZT (673.21) (673.21) 3,000 13.09
NRBNb1 USD 9.11%APR 6.80 6.50
ORDBb1 USD 12.00%APR 6.62 6.35
RGBRb3 KZT 0.01 0.01
SMGZb1 USD (16.02%APR) (16.02%APR) 94.00 87.96 2,749 258.28
SYRGb1 USD 10.80%APR 101.47 98.52
TEBN KZT 675.00 1,010.00 675.00
TEBNb USD 10.49%APR 102.00 99.00
TEBNb2 USD 10.69%APR 117.37 104.37
TEBNp KZT 1010.00 675.00
TMJLb2 USD 7.10%APR 102.83 99.03
TXBNb1 KZT (15.00%APR) 1,017.80 964.00
UTMK KZT (5,850.00) 6,943.05 4,628.70
UTMKp KZT 6,541.50 7,100.00 4,780.00
VTBN KZT 350.00 480.00 320.00
VTBNb1 USD 10.89%APR 10.89%APR 105.42 102.47 3,700 385.81
VTBNp KZT 375.00 468.00 312.00
-------------------------------------------------------------------------------
Total volume of deals - $1,338.9 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.
[2003-02-07]