Results of the trades in CS at KASE - $8,924.0 th.
/IRBIS, May 07, 02/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
May 06, 02
------------------------------------------------------------------------------
Price in quoting currency per security
-------------------------------------------
------------ ---------- ---------
Trade Quoting Weighted best best Volume of
code currency average last ask bid deals
--------------- -------- --------- ------------ ---------- --------- ---------
ALBNb1 USD 100.42 88.18 0
ALKS KZT 47.16 23.58 0
ALKSb2 USD 12.00% APR 96.63 94.03 0
ALKSp KZT 25.99 13.76 0
ALKSp3 KZT 10.70 10.40 0
ASFI KZT 1014.96 1,220.00 610.00 0
ASFIb1 USD 10.50% APR 101.52 96.95 0
ATFBb2 USD 102.08 99.58 0
ATFBp KZT 830.74 1,102.39 826.79 0
BRKZb1 USD 9.36% APR 6.68 6.41 0
BTAS KZT 12681.34 21,435.40 12,248.80 0
BTASb1 USD 10.83% APR 110.45 108.25 0
BTASb2 USD 91.07 88.43 0
BTASe1 USD 9.64% APR 1.09 1.08 0
CCBN KZT 201.49 210.00 150.00 0
CCBNb1 USD 11.02% APR 114.70 103.70 0
CSBNb1 USD (9.90% APR) 102.11 99.91 0
HSBK KZT 186.71 204.00 152.00 0
HSBKb USD 11.02% APR 118.72 98.32 0
KARMb1 USD 12.59% APR 107.19 100.19 0
KKGB KZT (68.85) 76.00 38.00 0
KKGBe2 USD 1.12 1.03 0
KKGBp KZT 44.38 88.00 44.00 0
KZASb1 USD (12.20% APR) 104.14 102.56 0
KZMS KZT 15299.00 *15,255.00 9,186.60 0
KZOLb USD 7.96% APR 100.00 97.10 0
KZTK KZT 2662.03 4,000.00 2,000.00 0
KZTKb1 USD 8.95% APR 8.95% APR 105.50 102.50 3 200
KZTKp KZT (2141.86) 3,400.00 1,700.00 0
KZTOb USD 4.47% APR 103.35 100.55 0
KZTOe1 USD 8.69% APR 1.04 1.01 0
MMGZp KZT (696.52) 1,225.00 0
NFBN KZT (1491.95) 1,499.22 0
RGBRb2 USD 11.50% APR 105.52 104.88 0
SMGZb1 USD 14.02% APR 103.78 88.71 0
SYRGb1 USD 10.80% APR 104.41 98.77 0
TEBN KZT (167.52) 1,000.00 500.00 0
TEBNb USD 10.43% APR 103.61 100.91 0
TEBNb2 USD 10.98% APR 102.50 100.71 0
TEBNp KZT 1,000.00 500.00 0
TMJLb2 USD 10.20% APR 101.24 95.11 0
TXBNb1 KZT 1,026.87 967.32 0
UTMK KZT 5966.61 8,800.00 4,400.00 0
UTMKp KZT 6425.58 7,043.06 3,521.53 0
VTBN KZT 407.21 424.33 222.27 0
VTBNb1 USD 11.49% APR 102.78 98.28 0
VTBNp KZT 352.38 469.79 262.68 0
Z ABTOKOMB KZT 500.00 0
Z AKKU KZT 170.00 0
Z CHMUNAI KZT 750.00 0
Z DARBKARER KZT 200.00 0
Z JUALAVTO KZT 450.00 0
Z KAZREK KZT 45.00 0
Z KELESH KZT 1100.00 0
Z KOKSHGIDROGEO KZT 200.00 0
Z KOMESK KZT 30,000.00 0
Z ROSA KZT 300.00 100.00 0
Z SARIARGEO KZT 150.00 0
Z SEMG KZT 3000.00 3000.00 1
Z SHARDAST KZT 150.00 0
Z UGENASTK KZT 300.00 0
ZHEN KZT (149.52) (129.00) 8,800,000
------------------------------------------------------------------------------
Aggregate volume of deals - $8,924.0 th.
Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Star mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 (the date KASE switched to quotations in USD) is given.
[2002-05-07]