In November 2001 volume of GS deals at KASE in all sectors of the market grew 1.9 times against October, at $105.5m

/IRBIS, Dec 3, 01/ - In November 2001 at the Kazakhstan Stock Exchange (KASE) 101 deals in corporate securities were made in all sectors of the market for a total of $105,453.5 th., or KZT15,667.8m at current rate of the Exchange effective on the day the deals were made on. Sector's turnover increased by $49,775.5 th or KZT7,426.7m or by 1.89% (1.90%) relative to previous month. Achieved value is record high month turnover of GS for whole history of the Exchange. Following are the tables showing the corporate securities market at the Exchange in November 2001. Most tradable securities at the KASE in November 2001 (including repo sector and secondary market) ------------------------------------------------------------------------------- Volume of Volume of Volume of deals, deals, deals in Number Code Brief title of the issuer th. USD m, KZT securities of deals ------------------------------------------------------------------------------- NZ_KZMS_10 Corporation Kazakhmys OJSC 63,150.5 9,384.8 491,153 1 BTAS Bank TuranAlem OJSC 15,278.8 2,269.9 204,798 12 KARMb1 Karazhanbasmunai OJSC 5,163.9 766.5 49,480 7 CCBN Bank CenterCredit OJSC 4,786.2 710.7 3,541,479 15 KZTKp Kazakhtelecom 3,149.2 467.9 209,944 1 VTBN VALUT-TRANZIT BANK OJSC 2,526.7 375.3 1,178,446 8 KZOLb NOC Kazakhoil CJSC 2,174.1 322.9 21,730 4 NZ_KZMS_05 Corporation Kazakhmys OJSC 2,076.7 308.4 17,000 1 VTBNp VALUT-TRANZIT BANK OJSC 1,590.6 236.2 948,791 9 SMGZb1 SHAKHARMUNAIGAS OJSC 1,414.3 209.9 13,715 4 KZTOb NOTC KazTransOil CJSC 723.6 107.4 7,250 6 KZTOe1 NOTC KazTransOil CJSC 638.3 94.9 650,000 3 BTASe1 TuranAlem Finance B.V. 519.3 77.2 502,000 3 TMJLb2 Kazakhstan Temir Joly NSE 497.2 73.9 5,000 1 ASFIb1 Astana-finance OJSC 442.2 65.7 4,360 1 KZMSp Corporation Kazakhmys OJSC 264.5 39.3 5,400 3 ZERD Zerde OJSC 249.3 37.1 37,137,500 2 TEBNb Temirbank OJSC 245.0 36.4 2,400 3 KZMS Corporation Kazakhmys OJSC 188.0 27.9 2,000 5 CSBNb1 Bank Caspian OJSC 162.1 24.0 1,610 1 BTASb1 Bank TuranAlem OJSC 100.0 14.9 940 2 ALKSb2 Almaty Kus OJSC 95.8 14.2 1,000 1 VSHR VSHS OJSC 5.7 0.8 13,464 1 KZZN Kazzinc OJSC 5.7 0.8 1,900 1 ALKZp Aliuminii Kazakhstana OJSC 2.2 0.3 5,498 2 KZCRp TNC Kazchrome OJSC 1.7 0.2 705 2 ZHENp Jyluenergya OJSC 1.3 0.2 80 1 KZEM Kazakhoil-Emba OJSC 0.3 0.0 400 1 ------------------------------------------------------------------------------- Comments: The securities were sorted in descending order based on the volumes of deals expressed in U.S. dollars. Small letters in the securities codes have the following meanings: "p" - preferred inscribed share; "b" - bond: "e" - eurobond; the rest - common inscribed share. The figure shows the number of the bond issue. If there is no figure (old code) it implies that it is the first issue. Dynamics of the corporate securities market indicators in November 2001 ---------------------------------------------------------------------------- Capitaliza- Capitaliza- tion tion Bond value of the of the index, Volume share The bond including of market, Share KASE market, accum deals, Date m, USD index index m, USD interest th. USD ---------------------------------------------------------------------------- Oct 31.01 904.5 104.3709 574.177 10.7257 117.7196 6,900.1 Nov 01.01 1,040.7 104.3637 574.380 10.8504 117.3692 202.2 Nov 02.01 1,040.7 108.1839 574.692 10.7234 117.7852 584.9 Nov 05.01 1,039.5 104.5099 576.178 10.8020 117.5897 51.7 Nov 06.01 1,039.3 104.3531 575.306 10.8324 117.5340 687.6 Nov 07.01 1,040.1 104.6286 575.306 10.8185 117.6100 0.0 Nov 08.01 1,040.2 104.3570 575.306 10.7951 117.7208 445.3 Nov 09.01 1,040.2 104.3572 575.306 10.8352 117.6316 0.0 Nov 12.01 1,038.3 101.0574 575.037 10.8319 117.7329 3,533.6 Nov 13.01 1,038.2 101.0583 575.038 10.8197 117.8095 3,749.9 Nov 14.01 1,038.2 101.0559 576.238 10.7601 118.0048 99.0 Nov 15.01 1,038.2 101.0537 576.178 10.6582 118.3599 512.1 Nov 16.01 1,038.2 101.0533 576.178 10.7914 118.0114 2,506.5 Nov 19.01 1,429.7 101.0529 576.063 10.8112 118.0467 63,254.4 Nov 20.01 1,385.7 100.0678 576.437 10.7955 118.0703 2,656.9 Nov 21.01 1,022.5 101.3178 576.437 10.7632 118.1883 4.0 Nov 22.01 1,304.9 101.3145 575.388 10.8255 117.9907 939.3 Nov 23.01 1,303.6 99.9258 575.388 10.7577 118.2608 3,213.9 Nov 26.01 1,303.6 100.0462 575.417 10.7758 118.3140 442.2 Nov 27.01 1,303.6 100.0462 575.417 10.7899 118.2960 0.0 Nov 28.01 1,304.2 100.1116 575.417 10.8054 118.2843 202.9 Nov 29.01 1,304.1 100.5265 575.333 10.7917 118.3569 322.6 Nov 30.01 1,304.0 100.4299 575.155 10.7962 118.3759 197.1 ---------------------------------------------------------------------------- Trend +399.5 -3.9410 +0.978 +0.0705 +0.6563 +44.17% -3.78% +0.17% +0.66% +0.56% ---------------------------------------------------------------------------- Comments: The KASE index reflects the changes in the bids on the shares from the official list of the Exchange's securities of the category "A", including the market capitalization of their issuers. The capitalization of the bond market - indicator that reflects the volume of corporate debt circulating on the KASE as the bonds of the companies. It is calculated on the basis of the number of issued bonds and the bonds admitted to the trades and their market values. In case of the absence of the last figure, face value is used instead. The capitalization of the share market - indicator that reflects the market capitalization of the companies whose shares were entered into official list of the KASE securities. It is calculated on the basis of the number of issued shares and their last market values. In case of the absence of the deals the face values of the securities, expressed in U.S. dollars (if necessary) at the rate of the Exchange for the current day, are used. Index of bonds yields (KASE_BY) - weighted average (through capitalization) yield of the corporate bonds of category "A" of the KASE official list, which is calculated based on the deals or average bids of the market-makers (if there is no deal). Index of bond yields with accumulated interest (KASE_BP) - weighted average (through capitalization) "dirty" price of the corporate bonds of category "A" of the KASE official list, which is calculated based on the deals or average bids of the market-makers (if there is no deal). Purchase-sale deals include the deals made in state blocks of shares.