In october 2001 deals volume ofGS at KASE in all sectors of the market reached its record for whole history of exchange value - $55.7m

/IRBIS, Nov 1, 01/ - In October 2001 at the Kazakhstan Stock Exchange (KASE) 149 deals in corporate securities were made in all sectors of the market for a total of $55,678.0 th., or KZT8,241.1m at current rate of the Exchange effective on the day the deals were made on. Sector turnover increased by $9,964.7 th or KZT1,491.5m or by 21.8% (22.1%) relative to previous month. Achieved value is record high month turnover of GS for whole history of the exchange. Following are the tables showing the corporate securities market at the Exchange in October 2001. Most tradable securities at the KASE in October 2001 (including repo sector and secondary market) -------------------------------------------------------------------------- Volume of Volume of Volume of deals, deals, deals in Number Code Brief title of the issuer th. USD m, KZT securities of deals ------ --------------------------- --------- --------- ---------- -------- BTAS Bank TuranAlem OJSC 21,498.6 3,183.6 284,672 14 VTBN VALUT-TRANZIT BANK OJSC 6,101.0 903.0 2,289,441 28 TEBNb2 Temirbank OJSC 5,651.9 835.7 56,100 5 KZTOe1 NOTC KazTransOil CJSC 4,380.9 648.3 4,550,000 12 CCBN Bank CenterCredit OJSC 3,389.0 501.4 2,506,408 10 KARMb1 Karazhanbasmunai OJSC 2,731.3 404.5 26,280 6 VTBNp VALUT-TRANZIT BANK OJSC 2,317.4 342.9 1,152,572 14 KZTOb NOTC KazTransOil CJSC 1,853.6 274.3 18,730 11 KZOLb NOC Kazakhoil CJSC 1,734.5 256.9 16,730 10 SMGZb1 SHAKHARMUNAIGAS OJSC 1,182.4 174.9 11,846 5 VITAb2 VITA LLP 1,063.5 157.2 10,128 6 VTBNb1 VALUT-TRANZIT BANK OJSC 956.2 141.6 9,500 2 ALKSb2 Almaty Kus OJSC 712.1 105.2 7,500 1 TMJLb2 Kazakhstan Temir Joly NSE 540.1 79.9 5,500 2 KZTKp Kazakhtelecom 467.4 69.2 38,808 8 ASFIb1 Astana-finance OJSC 422.7 62.5 4,360 1 ATFBp AMB OJSC 307.6 45.5 45,500 2 KTTH Kaztorgtehnika OJSC 148.6 22.0 4,061 1 KZTK Kazakhtelecom 135.2 20.0 7,936 1 AMGZp SNPS - Aktobemunaigas OJSC 75.1 11.1 17,000 2 ALKZp Aliuminii Kazakhstana OJSC 3.3 0.5 8,223 2 ZERD Zerde OJSC 2.7 0.4 305,000 3 KZCRp TNC Kazchrome OJSC 2.1 0.3 887 2 GEOT Azimut Energy Services OJSC 0.5 0.1 2,821 1 -------------------------------------------------------------------------- Comments: The securities were sorted in descending order based on the volumes of deals expressed in U.S. dollars. The volumes of the deals are given for all sectors of the market, including repo deals and initial offerings. Small letters in the securities codes have the following meanings: "p" - preferred inscribed share; "b" - bond: "e" - eurobond; the rest - common inscribed share. The figure shows the number of the bond issue. If there is no figure (old code) it implies that it is the first issue. Dynamics of the corporate securities market indicators in October 2001 ---------------------------------------------------------------------- Capitaliza- Capitaliza- tion tion Bond value of the of the index, Volume share The bond including of market, Share KASE market, accum deals, Date m, USD index index m, USD interest th. USD ---------- ----------- -------- ------- ----------- ---------- ------- Sept 28,01 843.5 106.8841 578.246 10.4427 117.4530 0 Oct 01,01 898.5 113.0487 578.254 10.5982 117.0875 3,718.2 Oct 02,01 898.5 104.0967 573.219 10.6374 116.9983 0 Oct 03,01 899.1 104.1131 573.219 10.7513 116.6798 122.1 Oct 04,01 899.1 103.6301 573.174 10.7331 116.7751 1,055.2 Oct 05,01 899.1 103.9986 573.177 10.8076 116.5577 1,125.9 Oct 08,01 899.1 104.4392 573.181 10.8367 116.5875 0 Oct 09,01 899.1 104.2529 573.181 10.6256 117.2692 0 Oct 10,01 899.1 104.2528 573.167 10.6104 117.3474 0 Oct 11,01 899.1 103.7181 564.159 10.8989 116.5026 2,378.9 Oct 12,01 899.1 104.4071 563.925 10.6841 117.1971 3.1 Oct 15,01 899.1 98.4789 573.918 10.6784 117.3152 603.4 Oct 16,01 899.1 104.5748 573.918 10.6764 117.3552 0 Oct 17,01 899.1 104.0799 573.563 10.9453 116.5636 1,306.5 Oct 18,01 899.1 104.0776 573.363 10.9716 116.5132 10.2 Oct 19,01 899.1 104.2437 573.080 10.9692 116.5348 1,448.7 Oct 22,01 899.1 104.4090 573.080 10.9770 116.6235 354.7 Oct 23,01 902.0 104.0903 573.080 11.0095 116.8390 1,633.7 Oct 24,01 902.0 104.3698 574.181 10.9152 116.9270 662.0 Oct 28,01 904.5 104.0841 573.731 10.7488 117.5253 4,473.8 Oct 29,01 904.5 104.4324 573.724 10.8703 117.2315 49.5 Oct 30,01 904.5 104.3713 573.724 10.9263 117.1018 4,469.7 Oct 31,01 904.5 104.3709 574.177 10.7257 117.7196 6,900.1 ---------- ----------- -------- ------- ----------- ---------- ------- Trend +61.0 -2.5132 -4.069 +0.2830 +0.2666 +7.23% -2.35% -0.70% +2.71% +0.23% ---------------------------------------------------------------------- Comments: The KASE index reflects the changes in the bids on the shares from the official list of the Exchange's securities of the category "A", including the market capitalization of their issuers. The capitalization of the bond market - indicator that reflects the volume of corporate debt circulating on the KASE as the bonds of the companies. It is calculated on the basis of the number of issued bonds and the bonds admitted to the trades and their market values. In case of the absence of the last figure, face value is used instead. The capitalization of the share market - indicator that reflects the market capitalization of the companies whose shares were entered into official list of the KASE securities. It is calculated on the basis of the number of issued shares and their last market values. In case of the absence of the deals the face values of the securities, expressed in U.S. dollars (if necessary) at the rate of the Exchange for the current day, are used. Index of bonds yields (KASE_BY) - weighted average (through capitalization) yield of the corporate bonds of category "A" of the KASE official list, which is calculated based on the deals or average bids of the market-makers (if there is no deal). Index of bond yields with accumulated interest (KASE_BP) - weighted average (through capitalization) "dirty" price of the corporate bonds of category "A" of the KASE official list, which is calculated based on the deals or average bids of the market-makers (if there is no deal).