Results of the trades in PIS at KASE ($436.8)
/IRBIS, March 31, 00/ - Results of the next trades in private issue securities (PIS) at Kazakhstan stock exchange (KASE) with ask and bid parameters at the end of the session:
March 31, 2000
-----------------------------------------------------------
Price, USD per paper
--------------------------------------
Trade weighted best best Volume,
code average last bid ask papers
------ -------- -------- -------- -------- ----------
BTAS 75.27 76.98 74.74 0
CCBN (1.42) 1.41 0.71 0
HSBK 2.03 2.00 2.50 171 662
KKGB 0.70 0.27 0
KKGBb 97.87 96.27 0
KZMS (19.20) (14.09) 2 435
KZMSp (7.66) (5.64) 5 339
KZTK 28.38 24.00 0
-----------------------------------------------------------
Total volume of the deals - $436.8
Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Star means quotations in quotation system of KASE (KTS). Unlike the bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other price - results of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1, 1999 (the date KASE switched to quotations in USD), is given.The list of trade codes and their respective emitters of the securities are published separately.