February 25 KASE Index decreased by 0.48 % to 1,076.92

25.02.13 17:28
/KASE, February 25, 13/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on February 25, 2013, KASE index decreased by 5.24 points (0.48 %) from 1,082.16 to 1,076.92 The first deal fixed the index at 1,081.02. During the trades the maximum value made up 1,081.02, the minimum – 1,070.59. Volume of deals in shares included in the index representative list, on February 25 against the previous trading day in tenge increased 4.0 times and made up KZT114.7 m (USD763.5 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share --------------------- Change Weight Ticker Feb 25, 13 Feb 22, 13 % % ------- ---------- ---------- ------ ------ CCBN 205.44 200.00 +2.7 2.5 GB_ENRC 861.35 845.00 +1.9 16.7 GB_KZMS 1,626.40 1,637.10 -0.7 14.0 HSBK 27.30 28.60 -4.6 13.6 KCEL 2,030.00 2,020.00 +0.5 16.0 KKGB 185.10 200.00 -7.5 2.9 KZTK 16,569.00 16,569.00 0 10.3 KZTO 827.00 825.00 +0.2 8.7 RDGZ 17,000.00 17,000.00 0 15.3 ------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +0.3 +3.6 From beginning of current year (from 01.01.13) +8.6 +57.1 Last 365 days (year) -13.6 -13.6 In 2012 -15.0 -15.0 From the beginning of 2011 -36.7 -17.0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2013-02-25]