/KASE, February 5, 13/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 5, 2013, KASE index increased by 3.97 points
(0.37 %) from 1,075.01 to 1,078.95
The first deal fixed the index at 1,075.01. During the trades the maximum
value made up 1,081.58, the minimum - 1,075.01.
Volume of deals in shares, included in the index representative list,
on February 5 against the previous trading day in tenge increased by
2.0 times and made up KZT279.1 m (USD1,853.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Feb 5, 13 Feb 4, 13 % %
------- --------- --------- ------ ------
CCBN 205.44 199.00 +3.2 2.5
GB_ENRC 780.01 780.01 0 15.1
GB_KZMS 1,741.00 1,750.00 -0.5 15.0
HSBK 30.01 30.00 +0.03 14.9
KCEL 1 950.00 1 920.00 +1.6 15.3
KKGB 200.00 188.00 +6.4 3.1
KZTK 17,300.00 17,400.00 -0.6 10.8
KZTO 810.03 810.00 0 8.5
RDGZ 16,500.00 16,500.00 0 14.9
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.7 +99.1
From beginning of current year (from 01.01.13) +8.8 +91.8
Last 365 days (year) -11.2 -11.2
In 2012 -15.0 -15.0
From the beginning of 2011 -36.6 -17.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-02-05]