/KASE, December 20, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 20, 2012, KASE index increased by 12.27
points (1.30 %) from 944.83 to 957.10
The first deal fixed the index at 937.40. During the trades the maximum
value made up 974.74, the minimum - 937.40.
Volume of deals in shares, included to the index representative list, on
December 20 against the previous trading day in tenge increased by 11.3 %
and made up KZT39.4 m (USD262.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 20, 12 Dec 19, 12 % %
------- ---------- ---------- ------ ------
CCBN 187.00 187.00 0 12.5
GB_ENRC 651.01 650.00 +0.2 14.8
GB_KZMS 1,820.00 1,860.00 -2.2 15.7
HSBK 30.39 30.00 +1.3 15.2
KKGB 145.00 140.00 +3.6 12.4
KZTK 13,000.00 12,750.00 +2.0 14.8
RDGZ 16,799.00 16,000.00 +5.0 14.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.9 +35.3
From beginning of current year (from 01.01.12) -13.4 -13.8
Last 365 days (year) -9.9 -9.9
In 2011 -35.7 -35.7
From the beginning of 2010 -45.9 -15.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-20]