/KASE, October 4, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 4, 2012, KASE index decreased by 5.81 points
(0.59%) from 982.58 to 976.77
The first deal fixed the index at 982.58. During the trades the maximum
value made up 984.46, the minimum - 976.77.
Volume of deals in shares, included to the index representative list,
on October 4 against the previous trading day in tenge increased by
1.8 times and made up KZT18.4 m (USD122.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Oct 4, 12 Oct 3, 12 % %
------- --------- --------- ------ ------
CCBN 186.01 195.00 -4.6 10.3
GB_ENRC 813.20 801.00 +1.5 12.8
GB_KZMS 1 740.00 1 740.00 0 15.6
HSBK 257.02 257.87 -0.3 19.0
KKGB 180.01 180.01 0 12.8
KZTK 12 990.00 13 195.00 -1.6 14.4
RDGZ 16 600.00 16 600.00 0 15.2
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.5 +42.2
From beginning of current year (from 01.01.12) -11.7 -15.4
Last 365 days (year) -9.6 -9.6
In 2011 -35.7 -35.7
From the beginning of 2010 -44.8 -16.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-10-04]