/KASE, July 26, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on July 26, 2012, KASE index decreased by 4.79 points
(0.50 %) from 966.04 to 961.25
The first deal fixed the index at 966.04. During the trades the maximum
value made up 966.09, the minimum - 960.59.
Volume of deals in shares, included to the index representative list,
on July 26 against the previous trading day in tenge increased by 12.8 %
and made up KZT26.3m (USD175.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 26, 12 July 25, 12 % %
------- ----------- ----------- ------ ------
CCBN 204.00 208.00 -1.9 12.8
GB_ENRC 870.00 870.00 0 12.6
GB_KZMS 1,630.00 1,640.00 -0.6 15.0
HSBK 205.00 205.00 0 17.3
KKGB 197.00 199.00 -1.0 15.8
KZTK 13,480.00 13,300.00 +1.4 8.4
RDGZ 16,000.00 16,095.00 -0.6 18.0
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.5 -6.4
From beginning of current year (from 01.01.12) -13.1 -23.0
Last 365 days (year) -37.4 -37.4
In 2011 -35.7 -35.7
From the beginning of 2010 -45.6 -17.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-26]