/KASE, July 18, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on July 18, 2012, KASE index decreased by 5.23 points
(0.52 %) from 998.16 to 992.93
The first deal fixed the index at 995.13. During the trades the maximum
value made up 1,001.98, the minimum - 991.33.
Volume of deals in shares, included to the index representative list,
on July 18 against the previous trading day in tenge increased by 13.3 %
and made up KZT42.2 m (USD282.1 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 18, 12 July 17, 12 % %
------- ----------- ----------- ------ ------
CCBN 208.00 213.00 -2.4 12.7
GB_ENRC 950.00 970.00 -2.2 13.3
GB_KZMS 1 720.00 1 740.00 -1.2 15.3
HSBK 211.00 207.01 +1.9 17.3
KKGB 205.00 205.00 0 16.0
KZTK 13 150.00 13 299.99 -1.1 7.9
RDGZ 16 100.00 16 100.00 0 17.5
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.5 +18.0
From beginning of current year (from 01.01.12) -10.2 -18.7
Last 365 days (year) -35.2 -35.2
In 2011 -35.7 -35.7
From the beginning of 2010 -43.8 -17.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed
on KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-07-18]