Information/
Market and Company News
KASE exchange market: trade day results of USD TOD KZT
/IRBIS, January 20, 2012/ - The table below shows the main indicators of the Kazakhstani market of the U.S. dollar, with calculations in Kazakh tenge for the day. The values of the rate are specified in tenge to the dollar, volume - in thousands of dollars, the trends are pictured in comparison with the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 148.28 +0.11 148.37 +0.12 148.38 +0.03
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 148.38 +0.11 148.37 +0.05 148.38 +0.01
Volume on max. price 500 +100 13,700 +7,000 4,000 +2,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 148.22 +0.05 148.34 +0.09 148.35 +0.05
Volume on min. price 4,900 +900 1,000 -4,200 500 -500
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 148.38 +0.13 148.35 +0.03 148.35 -0.02
Weight. aver. rate 148.32 +0.12 148.36 +0.08 148.37 +0.02
Session volume (gross) 120,300 +51,150 95,050 +29,200 5,500 -7,500
Session net-turDecer 101,500 +36,700 82,150 +25,700 4,500 -7,400
Number of deals 150 +47 147 +71 7 -6
Number of participants 17 +1 25 +8 6 -3
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 215,350 +80,350 5,500 -7,500
Day net-turDecer* 180,850 +65,950 4,500 -7,400
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 148.35 +0.11 148.32 0 148.32 -0.03
Best ask** 147.56 -0.69 148.35 +0.02 148.35 -0.04
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 148.30 +0.15 148.33 +0.07 148.33 +0.02
BLOOMBERG Ask** 148.40 +0.20 148.40 +0.07 148.40 +0.01
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE, out of stock exchange - by the
data of BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------- ------------ -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
148.38 500 1 500 1 10:58 10:58
148.37 12,200 17 13,700 21 25,900 38 10:28 14:45
148.36 19,000 21 68,300 111 87,300 132 10:28 15:26
148.35 10,500 16 12,050 13 22,550 29 10:27 15:29
148.34 11,900 17 1,000 2 12,900 19 10:21 15:29
148.33 17,000 19 17,000 19 10:21 10:32
148.32 5,100 9 5,100 9 10:20 10:31
148.31 12,100 13 12,100 13 10:20 10:25
148.30 9,600 12 9,600 12 10:19 10:25
148.29 1,700 4 1,700 4 10:23 10:24
148.28 1,000 1 1,000 1 10:16 10:16
148.27 4,000 4 4,000 4 10:16 10:19
148.26 2,600 1 2,600 1 10:18 10:18
148.25 3,000 3 3,000 3 10:16 10:17
148.24 4,200 5 4,200 5 10:16 10:18
148.23 1,000 1 1,000 1 10:17 10:17
148.22 4,900 6 4,900 6 10:16 10:17
------ ------- ----- ------ ----- ------- ----- ----- -----
TOTAL 120,300 150 95,050 147 215,350 297 10:15 15:29
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE trade system for the last 5 days (total of valid bids by the time of morning and day trades closing in th. USD)
------------------------------------------------ Indicator Jan 16 Jan 17 Jan 18 Jan 19 Jan 20 ---------- ------ ------- ------- ------ ------- Ask 36,600 76,850 87,250 75,500 75,900 Bid 29,900 33,800 25,800 67,800 54,300 ---------- ------ ------- ------- ------ ------- Difference -6,700 -43,050 -61,450 -7,700 -21,600 ------------------------------------------------
[2012-01-20]