EN
3 July 2025, 12:14
Go to old.kase.kz
English
Information/
Market and Company News
13.01.2012 14:49 #

Prices of Kazakhstani companies' stocks and depository receipts on global markets after trades on January 12, 2012

/IRBIS, January 13, 2012/ - Prices of stocks and depository receipts of Kazakhstani companies on the world stock exchanges according to the results of trades on January 12, 2012.

-------------------------------------------------------------------
                              Price in currency of quotation:
                 Currency -------- -------- -------- ---------Trend
Exchange Code    Of quot.     open      min      max     last     %
-------- ------- -------- -------- -------- -------- -------- -----
Kazkommertsbank JCS
-------------------------------------------------------------------
KASE     KKGB         KZT   228.00   225.00   230.05   230.05 -0.20
KASE     KKGBp        KZT        -        -        -   142.00     -
LSE      KKB LI       USD     2.80     2.80     3.00     2.90 +3.57
-------- ------- -------- -------- -------- -------- -------- -----
Halyk Savings bank of Kazakhstan JCS
-------------------------------------------------------------------
KASE     HSBK         KZT   206.99   197.00   206.99   200.00 -1.48
KASE     HSBKp        KZT        -        -        -   153.64     -
KASE     HSBKp1       KZT        -        -        -   156.38     -
LSE      HSBK LI      USD    5.100    5.050    5.100    5.050 -0.98
-------- ------- -------- -------- -------- -------- -------- -----
BankCenterCredit JCS
-------------------------------------------------------------------
KASE     CCBN         KZT   255.00   253.00   255.00   253.00 -2.69
-------- ------- -------- -------- -------- -------- -------- -----
Kazmunaigaz Exploration Production JCS
-------------------------------------------------------------------
KASE     RDGZ         KZT 13450.01 13450.00 13700.00 13700.00 +1.11
KASE     RDGZp        KZT 11998.00 11997.00 12199.00 12000.00 +0.01
LSE      KMG LI       USD    14.90    14.80    15.07    15.01 +0.81
-------- ------- -------- -------- -------- -------- -------- -----
KAZAKHMYS PLС
-------------------------------------------------------------------
KASE     GB_KZMS      KZT  2300.01  2300.00  2390.00  2390.00 +2.36
LSE      KAZ LN       GBp  1027.00  1025.00  1076.00  1051.00 +2.44
-------- ------- -------- -------- -------- -------- -------- -----
Eurasian Natural Resources Corporation Plc
-------------------------------------------------------------------
KASE     GB_ENRC      KZT  1653.00  1653.00  1653.00  1653.00 +2.67
LSE      ENRC LN      GBp   723.00   721.00   754.00   738.50 +2.50
-------- ------- -------- -------- -------- -------- -------- -----
Kazakhtelecom JCS
-------------------------------------------------------------------
KASE     KZTK         KZT 21750.00 21750.00 22470.01 22470.01 +4.03
KASE     KZTKp        KZT 17995.00 17550.00 18000.00 18000.00 +0.28
BBSE     KZTA GR      EUR     7.32     7.32     7.32     7.32     0
-------- ------- -------- -------- -------- -------- -------- -----
Kazakhstan Kagazy JCS
-------------------------------------------------------------------
LSE      KAG LI       USD    0.050    0.050    0.050    0.050     0
-------------------------------------------------------------------
Tethys Petroleum Limited
-------------------------------------------------------------------
KASE     GG_TPL_      KZT        -        -        -        -     -
TSE      TPL CN       CAD     0.48     0.44     0.49     0.44 -7.37
-------- ------- -------- -------- -------- -------- -------- -----
ZHAIKMUNAI LP
-------------------------------------------------------------------
LSE      ZKM LI       USD     9.60     9.21     9.60     9.21 -0.27
-------- ------- -------- -------- -------- -------- -------- -----
Max Petroleum
-------------------------------------------------------------------
LSE      MXP LN       GBp    10.50    10.00    10.50    10.00 -2.44
-------- ------- -------- -------- -------- -------- -------- -----
Dragom Oil Plc
-------------------------------------------------------------------
LSE      DGO LN       GBp   465.25   465.25   476.50   467.00 -0.11
-------- ------- -------- -------- -------- -------- -------- -----
ShalkiyaZinc NV
-------------------------------------------------------------------
LSE      SKZ LI       USD    0.151    0.151    0.151    0.151     0
-------------------------------------------------------------------
Uranium One
-------------------------------------------------------------------
TSE      UUU CN       CAD     2.40     2.37     2.48     2.48 +4.20
-------------------------------------------------------------------

Abbreviations of marketplaces: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; SSE - Stuttgart Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; GR - quotations in the markets of Germany.

Trends in the table are calculated as the change in the prices of tools on the latest transactions of the current and previous days. If the previous trading day deals with the instrument have been concluded, the trend for this instrument is not calculated.

If the current trading day deals with the instrument has been concluded, as the last price indicates the price the last prisoner on the landing of the transaction.

Prices in KZT reflects the equivalent value per share calculated at the last sale, taking into account the structure of derivatives and currency exchange rate quotations into the tenge, the National Bank of Kazakhstan on the date specified in the header.

Prices on KASE provided only for transactions concluded by means of open tendering.

IRBIS agency gives a notice that the material given above is not an offer or a recommendation to sell or buy shares on KASE. Nobody using the material while taking investment decisions makes IRBIS agency responsible for possible losses resulting from such decisions.

IRBIS agency only assumes responsibility for accuracy of retranslation of data of the organization indicated as the source of information. At that. the agency is not responsible for accuracy of the data received from third parties.

[2012-01-13]