Information/
Market and Company News
KASE exchange Market: trade day results of USD TOD KZT
/IRBIS, November 28, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
----------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 147.40 +0.13 147.52 +0.31 147.55 +0.31
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 147.57 +0.30 147.56 +0.35 147.67 +0.34
Volume on max. price 500 -2,500 2,500 -8,000 8,000 +6,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 147.40 +0.19 147.50 +0.35 147.55 +0.31
Volume on min. price 500 +400 8,350 -15,250 1,000 -1,000
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 147.49 +0.26 147.53 +0.37 147.67 +0.41
Weight. aver. rate 147.48 +0.25 147.53 +0.35 147.65 +0.36
Session volume (gross) 84,000 +50,100 63,250 -43,050 11,000 +4,900
Session net-turDecer 68,000 +34,500 44,500 -42,300 11,000 +6,900
Number of deals 135 +72 70 -85 5 0
Number of participants 15 -1 20 -3 6 -1
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 147,250 +7,050 11,000 +4,900
Day net-turDecer* 107,850 -9,150 11,000 +6,900
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 147.49 +0.27 147.52 +0.36 147.62 +0.35
Best ask** 147.56 +0.33 147.54 +0.35 147.65 +0.15
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 147.30 +0.10 147.50 +0.28 147.60 +0.38
BLOOMBERG Ask** 147.35 +0.08 147.65 +0.30 147.70 +0.35
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------ ----- --------------------------------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
147.57 500 1 500 1 10:28 10:28
147.56 500 1 2,500 6 3,000 7 10:28 14:57
147.55 1,000 1 7,100 14 8,100 15 10:26 15:26
147.54 2,950 5 1,200 4 4,150 9 10:26 15:28
147.53 500 1 23,950 13 24,450 14 10:29 15:30
147.52 3,550 6 19,150 16 22,700 22 10:25 14:01
147.51 6,500 6 1,000 2 7,500 8 10:25 11:41
147.50 7,550 12 8,350 15 15,900 27 10:29 12:35
147.49 7,150 12 7,150 12 10:32 10:59
147.48 19,000 30 19,000 30 10:23 10:56
147.47 12,300 22 12,300 22 10:23 10:36
147.46 2,000 5 2,000 5 10:29 10:33
147.45 19,000 30 19,000 30 10:19 10:21
147.44 500 1 500 1 10:19 10:19
147.42 500 1 500 1 10:19 10:19
147.40 500 1 500 1 10:18 10:18
TOTAL 84,000 135 63,250 70 147,250 205 10:15 15:30
----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
---------------------------------------------------- Indicator Nov 22 Nov 23 Nov 24 Nov 25 Nov 28 ---------- -------- -------- ------- ------- ------- Ask 174,000 361,300 72,700 102,550 118,950 Bid 46,500 19,900 11,500 31,000 22,950 ---------- -------- -------- ------- ------- ------- Difference -127,500 -341,400 -61,200 -71,550 -96,000 ----------------------------------------------------
[2011-11-28]