Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, August 10, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
--------------------------------------- - ---------------- - --------------- Instrument USDKZT_TOD USDKZT_TOD USDKZT_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ---------------------------------------------------------------------------- Indicator Value Trend Value Trend Value Trend ---------------------- ------- -------- - ------- -------- - ------ -------- Opening rate 147.05 +0.60 146.90 +0.01 146.88 -0.13 ---------------------- ------- -------- - ------- -------- - ------ -------- Maximum rate 147.09 +0.20 146.93 -0.08 146.92 -0.13 Volume on max. price 25,000 +18,900 1,000 -15,000 3,200 -29,800 ---------------------- ------- -------- - ------- -------- - ------ -------- Minimum rate 146.84 +0.39 146.84 -0.04 146.88 -0.13 Volume on min. price 1,100 +100 800 -4,200 3,000 -11,000 ---------------------- ------- -------- - ------- -------- - ------ -------- Closing rate 146.88 0 146.85 -0.16 146.90 -0.15 Weight. aver. rate 147.04 +0.20 146.88 -0.06 146.90 -0.13 Session volume (gross) 206,700 -201,900 63,900 -367,000 18,300 -121,700 Session net-turDecer 154,900 -182,200 48,300 -354,100 10,400 -129,600 Number of deals 161 +40 65 -91 22 -16 Number of participants 21 -2 19 -4 10 -4 ---------------------- ------- -------- - ------- -------- - ------ -------- Day gross-turDecer* 270,600 -568,900 18,300 -121,700 Day net-turDecer* 156,850 -568,150 18,300 -129,600 ---------------------- ------- -------- - ------- -------- - ------ -------- Best bid** 146.83 -0.05 146.84 -0.16 146.88 -0.14 Best ask** 147.56 +0.67 146.87 -0.14 146.95 -0.10 ---------------------- ------- -------- - ------- -------- - ------ -------- BLOOMBERG Bid** 146.90 +0.15 146.80 -0.11 146.60 -0.33 BLOOMBERG Ask** 147.11 +0.31 146.85 -0.28 146.90 -0.25 --------------------------------------- - ---------------- - --------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ----------------------------------------------------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
147.09 25,000 6 - - 25,000 6 10:18 10:19
147.08 42,500 26 - - 42,500 26 10:17 10:21
147.07 31,700 16 - - 31,700 16 10:17 10:22
147.06 64,500 30 - - 64,500 30 10:15 10:22
147.05 3,000 2 - - 3,000 2 10:15 10:16
147.04 50 1 - - 50 1 10:25 10:25
147.02 1,000 1 - - 1,000 1 10:16 10:16
147.01 600 3 - - 600 3 10:25 10:26
147.00 2,000 4 - - 2,000 4 10:26 10:27
146.99 2,000 2 - - 2,000 2 10:27 10:28
146.98 2,500 3 - - 2,500 3 10:28 10:29
146.97 1,000 1 - - 1,000 1 10:30 10:30
146.96 500 1 - - 500 1 10:30 10:30
146.95 2,000 3 - - 2,000 3 10:30 10:30
146.94 700 2 - - 700 2 10:52 10:52
146.93 1,000 4 1,000 2 2,000 6 10:48 11:39
146.92 1,200 3 2,600 7 3,800 10 10:32 11:47
146.91 1,200 3 2,000 4 3,200 7 10:32 12:19
146.90 4,300 7 10,450 13 14,750 20 10:32 14:33
146.89 4,500 9 8,700 15 13,200 24 10:33 14:42
146.88 2,500 4 3,550 5 6,050 9 10:33 14:45
146.87 2,500 5 4,500 4 7,000 9 10:34 14:39
146.86 1,700 5 25,000 4 26,700 9 10:35 15:09
146.85 7,650 17 5,300 10 12,950 27 10:33 15:27
146.84 1,100 3 800 1 1,900 4 10:35 15:23
TOTAL 206,700 161 63,900 65 270,600 226 10:15 15:27
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
------------------------------------------------- Indicator Aug 04 Aug 05 Aug 08 Aug 09 Aug 10 ---------- ------- ------- ------- ------ ------- Ask 11,350 12,500 27,200 32,600 57,200 Bid 32,200 40,300 42,350 31,800 14,900 ---------- ------- ------- ------- ------ ------- Difference +20,850 +27,800 +15,150 -800 -42,300 -------------------------------------------------
[2011-08-10]