Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, June 24, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
------------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------- -------
Opening rate 146.09 +0.16 146.14 +0.14 146.19 +0.12
---------------------- ------- -------- ------- -------- ------- -------
Maximum rate 146.14 +0.11 146.20 +0.16 146.23 +0.14
Volume on max. price 38,550 +37,900 600 -2,450 6,000 -26,300
---------------------- ------- -------- ------- -------- ------- -------
Minimum rate 146.09 +0.16 146.13 +0.14 146.19 +0.19
Volume on min. price 6,150 +4,150 700 -3,300 6,900 +5,900
---------------------- ------- -------- ------- -------- ------- -------
Closing rate 146.14 +0.12 146.19 +0.18 146.23 +0.14
Weight. aver. rate 146.12 +0.12 146.17 +0.16 146.21 +0.13
Session volume (gross) 220,350 +142,450 165,700 +22,150 103,400 +22,700
Session net-turDecer 186,700 +119,350 148,750 +33,400 102,900 +24,700
Number of deals 248 +133 145 -7 23 -37
Number of participants 20 -2 18 -2 7 -7
---------------------- ------- -------- ------- -------- ------- -------
Day gross-turDecer* 386,050 +164,600 103,400 +22,700
Day net-turDecer* 335,400 +191,250 103,400 +24,700
---------------------- ------- -------- ------- -------- ------- -------
Best bid** 146.13 +0.12 146.18 +0.18 146.21 +0.14
Best ask** 147.56 +1.53 146.19 +0.18 146.23 +0.15
---------------------- ------- -------- ------- -------- ------- -------
BLOOMBERG Bid** 146.05 +0.14 146.16 +0.16 146.20 +0.20
BLOOMBERG Ask** 146.13 +0.07 146.18 +0.11 146.26 +0.19
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement
terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price -----------------------------------------------------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
146.20 - - 600 1 600 1 15:28 15:28
146.19 - - 23,100 11 23,100 11 14:40 15:29
146.18 - - 30,500 16 30,500 16 14:30 15:22
146.17 - - 31,050 22 31,050 22 14:00 15:06
146.16 - - 30,000 18 30,000 18 13:49 13:54
146.15 - - 41,000 57 41,000 57 11:43 13:50
146.14 38,550 43 8,750 18 47,300 61 10:52 13:17
146.13 67,650 111 700 2 68,350 113 10:19 11:57
146.12 46,800 38 - - 46,800 38 10:19 10:36
146.11 46,400 30 - - 46,400 30 10:19 10:22
146.10 14,800 14 - - 14,800 14 10:17 10:20
146.09 6,150 12 - - 6,150 12 10:16 10:17
TOTAL 220,350 248 165,700 145 386,050 393 10:15 15:29
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
-------------------------------------------------- Indicator June 20 June 21 June 22 June 23 June 24 ---------- ------- ------- ------- ------- ------- Ask 22,150 7,550 14,250 23,350 29,300 Bid 18,900 37,300 28,600 33,850 45,750 ---------- ------- ------- ------- ------- ------- Difference -3,250 +29,750 +14,350 +10,500 +16,450 --------------------------------------------------
[2011-06-24]