Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, June 22, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
----------------------------------------------------------------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 145.95 -0.06 145.95 +0.06 145.92 -0.15
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 145.96 -0.05 145.96 -0.05 145.96 -0.11
Volume on max. price 8,350 +8,250 950 -44,000 1,000 -9,000
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 145.86 +0.07 145.91 +0.02 145.91 -0.07
Volume on min. price 6,300 +3,000 4,750 -5,250 100 -100
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 145.96 +0.09 145.96 -0.05 145.95 -0.09
Weight. aver. rate 145.91 +0.07 145.94 -0.04 145.95 -0.07
Session volume (gross) 110,150 +2,600 37,800 -55,050 18,500 -48,900
Session net-turDecer 87,400 -13,300 26,700 -53,200 16,600 -39,400
Number of deals 226 +16 61 +8 25 +13
Number of participants 22 0 18 -2 9 0
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 147,950 -52,450 18,500 -48,900
Day net-turDecer* 105,750 -56,550 18,500 -39,400
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 145.95 +0.09 145.95 -0.05 145.95 -0.05
Best ask** 147.56 +1.67 145.96 -0.05 145.96 -0.09
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 145.96 -0.10 145.90 -0.08 145.90 -0.08
BLOOMBERG Ask** 146.02 -0.08 145.97 -0.06 145.97 -0.06
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement
terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ----------------------------------------------------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
145.96 8,350 22 950 4 9,300 26 10:54 15:19
145.95 8,950 23 10,500 15 19,450 38 10:20 15:14
145.94 5,500 11 13,400 19 18,900 30 10:45 15:03
145.93 19,900 53 4,300 11 24,200 64 10:20 13:53
145.92 13,700 41 3,900 6 17,600 47 10:21 13:30
145.91 7,800 7 4,750 6 12,550 13 10:21 13:59
145.90 12,900 7 - - 12,900 7 10:21 10:30
145.89 7,600 13 - - 7,600 13 10:28 10:29
145.88 14,850 33 - - 14,850 33 10:22 10:28
145.87 4,300 8 - - 4,300 8 10:22 10:25
145.86 6,300 8 - - 6,300 8 10:23 10:24
TOTAL 110,150 226 37,800 61 147,950 287 10:15 15:19
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
-------------------------------------------------- Indicator June 16 June 17 June 20 June 21 June 22 ---------- ------- ------- ------- ------- ------- Ask 23,200 25,500 22,150 7,550 14,250 Bid 52,900 11,550 18,900 37,300 28,600 ---------- ------- ------- ------- ------- ------- Difference +29,700 -13,950 -3,250 +29,750 +14,350 --------------------------------------------------
[2011-06-22]