Morning (main) USDKTZ_TOD trades at KASE on April 6

/IRBIS, April 6, 2011/ - Today the Kazakhstan Stock Exchange (KASE) held regular morning trading the U.S. dollar with T +0 in Kazakh Tenge (USDKZT_TOD). Below are the main parameters of haggling and comparison with those of the previous morning session. Trade results (tenge per dollar, in th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- -------- Rate of first deal 145.55 -0.15 Maximum rate 145.56 -0.14 Volume at maximum price 12,500 +12,150 Minimum rate 145.39 -0.14 Volume at minimum price 14,900 +13,850 Rate of last deal 145.43 -0.21 ------------------------------------------------------ ------- -------- Weighted average rate 145.43 -0.19 Volume of session 327,700 +248,650 ------------------------------------------------------ ------- -------- Net-turnover 261,600 +197,450 Number of deals 365 +180 Number of participants 23 +2 Volume of unsatisfied offer* 21,300 +8,000 Volume of unsatisfied demand* 22,000 -2,000 Best demand on KASE at closing 145.41 -0.22 Best offer on KASE at closing 147.56 +1.92 ------------------------------------------------------ ------- -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 145.45 -0.21 Best offer at 11:00 out of stock exchange (BLOOMBERG) 145.55 -0.18 ----------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----------- level th, USD deals from to ------ ------- --------- ----- ----- 145.56 12,500 11 10:19 10:20 145.55 18,400 30 10:16 10:21 145.54 2,850 6 10:16 10:21 145.53 2,400 3 10:22 10:22 145.52 1,000 1 10:22 10:22 145.51 1,300 2 10:22 10:22 145.50 9,000 3 10:23 10:23 145.48 1,000 1 10:23 10:23 145.47 3,100 2 10:23 10:23 145.45 3,350 6 10:23 10:24 145.44 100 1 10:25 10:25 145.43 41,300 22 10:25 10:59 145.42 41,050 16 10:27 10:59 145.41 51,600 31 10:28 10:57 145.40 123,850 164 10:31 10:57 145.39 14,900 66 10:50 10:57 ------ ------- --------- ----- ----- TOTAL 327,700 365 10:15 10:59 ------------------------------------ [2011-04-06]