Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD TOD KZT
/IRBIS, March 30, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
----------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- --------------- ---------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate 145.63 +0.06 145.74 +0.09 145.74 +0.09
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate 145.73 +0.11 145.75 +0.06 145.74 +0.09
Volume on max. price 12,500 +9,900 3,600 -27,550 1,000 0
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate 145.63 +0.10 145.70 +0.09 145.70 +0.10
Volume on min. price 200 0 5,200 +2,200 1,900 -700
---------------------- ------- ------- ------- ------- ------- -------
Closing rate 145.73 +0.11 145.75 +0.12 145.70 +0.08
Weight. aver. rate 145.70 +0.11 145.72 +0.06 145.72 +0.10
Session volume (gross) 133,900 +9,400 77,650 -7,950 16,900 +9,800
Session net-turDecer 118,650 +13,900 60,950 -6,600 13,900 +6,800
Number of deals 271 +7 135 +11 16 +6
Number of participants 20 +3 21 0 7 -2
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turDecer* 211,550 +1,450 16,900 +9,800
Day net-turDecer* 162,200 +2,950 16,900 +6,800
---------------------- ------- ------- ------- ------- ------- -------
Best bid** 145.71 +0.10 145.73 +0.10 145.70 +0.12
Best ask** 147.56 +1.94 145.75 +0.10 145.75 +0.13
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid** 145.58 0 145.67 +0.05 145.67 +0.11
BLOOMBERG Ask** 145.70 +0.06 145.75 +0.06 145.75 +0.15
----------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
-----------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day -------------------------
session: session: time (ALT):
Price ------------- ------------ -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------ ----- ------- ----- ----- -----
145.75 - - 3,600 6 3,600 6 12:42 15:29
145.74 - - 8,450 23 8,450 23 11:38 13:20
145.73 12,500 7 22,100 18 34,600 25 10:59 15:29
145.72 7,800 27 26,700 40 34,500 67 10:52 15:27
145.71 18,650 55 11,600 32 30,250 87 10:35 15:18
145.70 10,700 28 5,200 16 15,900 44 10:22 15:15
145.69 79,700 141 - - 79,700 141 10:21 10:31
145.68 750 6 - - 750 6 10:21 10:30
145.67 600 3 - - 600 3 10:20 10:21
145.66 1,000 1 - - 1,000 1 10:19 10:19
145.65 1,000 1 - - 1,000 1 10:19 10:19
145.64 1,000 1 - - 1,000 1 10:19 10:19
145.63 200 1 - - 200 1 10:19 10:19
------ ------- ----- ------ ----- ------- ----- ----- -----
TOTAL 133,900 271 77,650 135 211,550 406 10:15 15:29
-----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 24.03.2011 25.03.2011 28.03.2011 29.03.2011 30.03.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 15,900 37,800 26 450 29,200 13,550 Bid 33,500 21,000 23 900 23,350 22,800 ---------- ---------- ---------- ---------- ---------- ---------- Difference +17,600 -16,800 -2 550 -5,850 +9,250 -----------------------------------------------------------------
[2011-03-30]