EN
16 July 2025, 13:23
Go to old.kase.kz
English
Information/
Market and Company News
24.03.2011 17:16 #KASE news

KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, March 24, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.

Results of trades on Kazakhstan Stock Exchange (KASE)

------------------------------------------------------------------------
Instrument                      USD_TOD          USD_TOD         USD_TOM
KASE session                    Morning              Day         Evening
Time                    10:15-11:00 ALT  11:30-15:30 ALT 11:30-17:00 ALT
                       ---------------- ---------------- ---------------
Indicator                value    trend   value    trend   value   trend
---------------------- ------- -------- ------- -------- ------- -------
Opening rate            145.98    +0.22  146.03    +0.13  145.70   -0.17
---------------------- ------- -------- ------- -------- ------- -------
Maximum rate            146.10    +0.24  146.03    +0.08  145.90   -0.01
Volume on max. price    14,050  +12,450   1,000   -5,800     100  -2,900
---------------------- ------- -------- ------- -------- ------- -------
Minimum rate            145.98    +0.24  145.85    -0.01  145.70   -0.15
Volume on min. price       500   -1,500  20,050   +7,850  35,000 +32,900
---------------------- ------- -------- ------- -------- ------- -------
Closing rate            146.10    +0.24  145.85    -0.08  145.83   -0.02
Weight. aver. rate      146.07    +0.25  145.90    -0.01  145.75   -0.13
Session volume (gross) 296,500  +72,900  58,650  -61,200  62,800 +42,100
Session net-turDecer   281,500 +112,200  49,600  -37,700  62,600 +45,000
Number of deals            126     -241      74      -67       9     -14
Number of participants      16       -8      24       +3       9      -3
---------------------- ------- -------- ------- -------- ------- -------
Day gross-turDecer*                     355,150  +11,700  62,800 +42,100
Day net-turDecer*                       328,100 +104,450  62,800 +45,000
---------------------- ------- -------- ------- -------- ------- -------
Best bid**              146.07    +0.21  145.84    -0.07       -       -
Best ask**              147.56    +1.69  145.90    -0.03  145.84   -0.06
---------------------- ------- -------- ------- -------- ------- -------
BLOOMBERG Bid**         145.87    +0.10  145.65    -0.22  145.65   -0.18
BLOOMBERG Ask**         146.13    +0.24  145.75    -0.22  145.89   +0.02
------------------------------------------------------------------------
*   resulting net-position on each instrument
**  at closing of the session on KASE. out of stock exchange - by the data of
    BLOOMBERG

Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms

-----------------------------------------------------------
                                   TOTAL BY RESULTS OF DAY:
             Morning          Day -------------------------
            session:     session:               time (ALT):
Price  ------------- ------------               -----------
level   volume deals volume deals  volume deals  from    to
------ ------- ----- ------ ----- ------- ----- ----- -----
146.10  14,050    16      -     -  14,050    16 10:54 10:59
146.09  42,850    22      -     -  42,850    22 10:47 10:55
146.08  60,700    32      -     -  60,700    32 10:33 10:51
146.07  41,900    11      -     -  41,900    11 10:31 10:41
146.06  40,000     6      -     -  40,000     6 10:31 10:32
146.05  53,000    20      -     -  53,000    20 10:27 10:31
146.04  40,000    14      -     -  40,000    14 10:27 10:29
146.03     500     1  1,000     1   1,500     2 10:26 11:32
146.00   3,000     3  2,000     2   5,000     5 10:23 11:38
145.98     500     1      -     -     500     1 10:20 10:20
145.97       -     -  1,400     3   1,400     3 13:17 14:00
145.95       -     -  1,000     1   1,000     1 14:01 14:01
145.93       -     -  9,000     2   9,000     2 14:01 14:18
145.92       -     -  6,400    15   6,400    15 14:20 14:52
145.91       -     -  6,250    12   6,250    12 14:33 14:52
145.90       -     -  2,300     3   2,300     3 14:52 14:52
145.89       -     -  5,000     1   5,000     1 15:00 15:00
145.87       -     -     50     1      50     1 15:10 15:10
145.86       -     -  4,200     4   4,200     4 14:59 15:11
145.85       -     - 20,050    29  20,050    29 14:56 15:29
------ ------- ----- ------ ----- ------- ----- ----- -----
TOTAL  296,500   126 58,650    74 355,150   200 10:15 15:29
-----------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)

-----------------------------------------------------------------
Indicator  15.03.2011 16.03.2011 17.03.2011 18.03.2011 24.03.2011
---------- ---------- ---------- ---------- ---------- ----------
Ask            22,150     12,300     21,950     21,950     15,900
Bid            42,050     52,300     55,600     55,600     33,500
---------- ---------- ---------- ---------- ---------- ----------
Difference    +19,900    +40,000    +33,650    +33,650    +17,600
-----------------------------------------------------------------

[2011-03-24]