Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, March 24, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------ Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- ------- Opening rate 145.98 +0.22 146.03 +0.13 145.70 -0.17 ---------------------- ------- -------- ------- -------- ------- ------- Maximum rate 146.10 +0.24 146.03 +0.08 145.90 -0.01 Volume on max. price 14,050 +12,450 1,000 -5,800 100 -2,900 ---------------------- ------- -------- ------- -------- ------- ------- Minimum rate 145.98 +0.24 145.85 -0.01 145.70 -0.15 Volume on min. price 500 -1,500 20,050 +7,850 35,000 +32,900 ---------------------- ------- -------- ------- -------- ------- ------- Closing rate 146.10 +0.24 145.85 -0.08 145.83 -0.02 Weight. aver. rate 146.07 +0.25 145.90 -0.01 145.75 -0.13 Session volume (gross) 296,500 +72,900 58,650 -61,200 62,800 +42,100 Session net-turDecer 281,500 +112,200 49,600 -37,700 62,600 +45,000 Number of deals 126 -241 74 -67 9 -14 Number of participants 16 -8 24 +3 9 -3 ---------------------- ------- -------- ------- -------- ------- ------- Day gross-turDecer* 355,150 +11,700 62,800 +42,100 Day net-turDecer* 328,100 +104,450 62,800 +45,000 ---------------------- ------- -------- ------- -------- ------- ------- Best bid** 146.07 +0.21 145.84 -0.07 - - Best ask** 147.56 +1.69 145.90 -0.03 145.84 -0.06 ---------------------- ------- -------- ------- -------- ------- ------- BLOOMBERG Bid** 145.87 +0.10 145.65 -0.22 145.65 -0.18 BLOOMBERG Ask** 146.13 +0.24 145.75 -0.22 145.89 +0.02 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------ ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 146.10 14,050 16 - - 14,050 16 10:54 10:59 146.09 42,850 22 - - 42,850 22 10:47 10:55 146.08 60,700 32 - - 60,700 32 10:33 10:51 146.07 41,900 11 - - 41,900 11 10:31 10:41 146.06 40,000 6 - - 40,000 6 10:31 10:32 146.05 53,000 20 - - 53,000 20 10:27 10:31 146.04 40,000 14 - - 40,000 14 10:27 10:29 146.03 500 1 1,000 1 1,500 2 10:26 11:32 146.00 3,000 3 2,000 2 5,000 5 10:23 11:38 145.98 500 1 - - 500 1 10:20 10:20 145.97 - - 1,400 3 1,400 3 13:17 14:00 145.95 - - 1,000 1 1,000 1 14:01 14:01 145.93 - - 9,000 2 9,000 2 14:01 14:18 145.92 - - 6,400 15 6,400 15 14:20 14:52 145.91 - - 6,250 12 6,250 12 14:33 14:52 145.90 - - 2,300 3 2,300 3 14:52 14:52 145.89 - - 5,000 1 5,000 1 15:00 15:00 145.87 - - 50 1 50 1 15:10 15:10 145.86 - - 4,200 4 4,200 4 14:59 15:11 145.85 - - 20,050 29 20,050 29 14:56 15:29 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 296,500 126 58,650 74 355,150 200 10:15 15:29 -----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 15.03.2011 16.03.2011 17.03.2011 18.03.2011 24.03.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 22,150 12,300 21,950 21,950 15,900 Bid 42,050 52,300 55,600 55,600 33,500 ---------- ---------- ---------- ---------- ---------- ---------- Difference +19,900 +40,000 +33,650 +33,650 +17,600 -----------------------------------------------------------------
[2011-03-24]