KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, February 21, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations of T+1 on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading (Trades at KASE on this day at the basic and additional sessions were conducted with the calculations of T +0).. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------- Instrument USD_TOD USD_TOM KASE session Morning Evening Time 10:15-11:00 ALT 11:30-17:00 ALT --------------- ---------------- Indicator value trend value trend ---------------------- ------ -------- ------- -------- Opening rate 146.15 -0.06 146.15 -0.02 ---------------------- ------ -------- ------- -------- Maximum rate 146.25 +0.03 146.19 -0.03 Volume on max. price 200 -1,800 700 +400 ---------------------- ------ -------- ------- -------- Minimum rate 146.15 -0.02 146.15 -0.01 Volume on min. price 22,200 +4,700 21,400 +19,300 ---------------------- ------ -------- ------- -------- Closing rate 146.15 -0.02 146.17 +0.01 Weight. aver. rate 146.16 -0.03 146.16 -0.01 Session volume (gross) 33,450 -184,800 123,200 +103,800 Session net-turDecer 21,800 -188,450 23,500 +11,900 Number of deals 76 -18 268 +239 Number of participants 12 -3 12 +2 ---------------------- ------ -------- ------- -------- Day gross-turDecer* 123,200 +103,800 Day net-turDecer* 123,200 +11,900 ---------------------- ------ -------- ------- -------- Best bid** 146.15 -0.02 146.16 0 Best ask** 147.56 +1.37 146.18 0 ---------------------- ------ -------- ------- -------- BLOOMBERG Bid** 146.25 0 146.18 -0.02 BLOOMBERG Ask** 146.30 +0.01 146.21 -0.06 ------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms --------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------ ----- ----------- session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 146.25 200 2 - - 200 2 10:28 10:28 146.23 1,100 3 - - 1,100 3 10:27 10:28 146.22 400 4 - - 400 4 10:26 10:29 146.20 2,200 4 2,200 4 10:22 10:29 146.19 1,700 7 1,700 7 10:29 10:31 146.18 1,600 4 1,600 4 10:31 10:31 146.17 4,050 16 - - 4,050 16 10:16 10:43 146.15 22,200 36 - - 22,200 36 10:15 10:58 ------ ------ ----- ------ ----- ------ ----- ----- ----- TOTAL 33,450 76 - - 33,450 76 10:15 10:58 --------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 15.02.2011 16.02.2011 17.02.2011 18.02.2011 21.02.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 32,300 19,300 20,800 28,550 11,200 Bid 16,150 25,600 33,850 21,850 4,450 ---------- ---------- ---------- ---------- ---------- ---------- Difference -16,150 +6,300 +13,050 -6,700 -6,750 ----------------------------------------------------------------- [2011-02-21]