Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, February 11, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
--------------- ---------------- ----------------
Indicator value trend value trend value trend
---------------------- ------- ------- ------- -------- ------- --------
Opening rate 146.40 -0.02 146.43 +0.03 146.38 -0.01
---------------------- ------- ------- ------- -------- ------- --------
Maximum rate 146.49 +0.06 146.43 +0.02 146.41 +0.02
Volume on max. price 500 -10,250 17,000 +15,500 1,500 -11,600
---------------------- ------- ------- ------- -------- ------- --------
Minimum rate 146.40 0 146.39 +0.02 146.38 +0.02
Volume on min. price 4,000 -28,550 5,150 -38,150 120,000 +113,000
---------------------- ------- ------- ------- -------- ------- --------
Closing rate 146.43 +0.03 146.43 +0.03 146.39 +0.03
Weight. aver. rate 146.43 +0.02 146.41 +0.02 146.38 0
Session volume (gross) 167,550 +41,750 127,150 -111,550 161,800 +113,400
Session net-turDecer 119,100 +300 98,150 -98,200 35,900 -1,300
Number of deals 206 +78 75 -83 80 +5
Number of participants 15 +1 18 +3 11 +2
---------------------- ------- ------- ------- -------- ------- --------
Day gross-turDecer* 294,700 -69,800 161,800 +113,400
Day net-turDecer* 140,400 -156,850 161,800 -1,300
---------------------- ------- ------- ------- -------- ------- --------
Best bid** 146.43 +0.03 146.41 +0.01 146.38 +0.02
Best ask** 147.56 +1.15 146.43 +0.02 146.39 +0.02
---------------------- ------- ------- ------- -------- ------- --------
BLOOMBERG Bid** 146.42 +0.05 146.42 +0.07 146.39 +0.04
BLOOMBERG Ask** 146.48 +0.06 146.48 +0.05 146.44 +0.01
------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------- ------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
146.49 500 1 - - 500 1 10:26 10:26
146.48 4,500 4 - - 4,500 4 10:25 10:25
146.47 15,500 12 - - 15,500 12 10:25 10:27
146.46 9,500 10 - - 9,500 10 10:21 10:28
146.45 10,000 10 - - 10,000 10 10:21 10:28
146.44 12,500 11 - - 12,500 11 10:21 10:56
146.43 59,850 62 17,000 7 76,850 69 10:18 15:27
146.42 41,800 75 28,150 14 69,950 89 10:17 15:16
146.41 9,400 17 5,000 4 14,400 21 10:17 15:27
146.40 4,000 4 71,850 36 75,850 40 10:16 14:38
146.39 - - 5,150 14 5,150 14 11:55 14:09
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 167,550 206 127,150 75 294,700 281 10:15 15:27
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 07.02.2011 08.02.2011 09.02.2011 10.02.2011 11.02.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 21,850 60,200 78,500 29,050 32,200 Bid 44,000 19,200 31,500 34,550 31,350 ---------- ---------- ---------- ---------- ---------- ---------- Difference +22,150 -41,000 -47,000 +5,500 -850 -----------------------------------------------------------------
[2011-02-11]