/KASE, February 10, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 10, 2011, KASE index decreased by 25.04
points (1.31 %) from 1,915.57 to 1,890.53.
The first deal fixed index at 1,920.19. During the trades the maximum
value made up 1,924.13, the minimum - 1,888.88.
Volume of deals in shares, included to the index representative list,
on February 10 against the previous trading day in tenge increased by
4.4 times and made up KZT219.0 m (USD1,495.6 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
---------- --------- Change Weight
Ticker Feb 10, 11 Feb 9, 11 % %
------- ---------- --------- ------ ------
CCBN 658.50 658.00 +0.1 12.4
GB_ENRC 2,365.00 2,500.00 -5.4 14.0
GB_KZMS 3,700.00 3,750.00 -1.3 15.0
HSBK 417.00 420.00 -0.7 15.2
KKGB 598.00 600.00 -0.3 14.6
KZTK 20,150.90 20,390.00 -1.2 14.6
RDGZ 19,330.00 19,330.00 0 14.2
----------------------------------------------
KASE Index change
--------------------------------------------------------------
Change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +10.8 +127.2
From beginning of current year (from 01.01.11) +10.0 +91.6
Last 365 days (year) +4.3 +4.3
In 2010 -2.8 -2.8
From the beginning of 2009 +109.2 +51.8
--------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in
the representative list stocks are concluded. If during a trading day no
deals are made in a representative list stock, then for purposes of such
calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-02-10]