/KASE, February 7, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on February 7, 2011, KASE index increased by 15.56 points (0.82 %) from
1,895.04 to 1,910.60.
The first deal fixed index at 1,897.10. During the trades the maximum value
made up 1,928.48, the minimum - 1,897.10.
Volume of deals in shares, included to the index representative list, on
February 7 against the previous trading day in tenge increased by 29.7 % and
made up KZT133.3 m (USD908.1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Feb 7, 11 Feb 4, 11 % %
------- --------- --------- ------ ------
CCBN 658.00 659.00 -0.2 12.3
GB_ENRC 2,455.01 2,510.00 -2.2 14.4
GB_KZMS 3,800.00 3,800.00 0 15.2
HSBK 435.00 420.00 +3.6 15.7
KKGB 585.00 570.00 +2.6 14.2
KZTK 20,000.00 19,650.00 +1.8 14.4
RDGZ 19,200.00 19,200.00 0 13.9
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +11.2 +131.6
From beginning of current year (from 01.01.11) +11.2 +110.5
Last 365 days (year) +7.3 +7.3
In 2010 -2.8 -2.8
From the beginning of 2009 +111.5 +53.0
------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-02-07]