/KASE, February 4, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on February 4, 2011, KASE index increased by 19.78 points (1.05 %) from
1,875.26 to 1,895.04.
The first deal fixed index at 1,873.15. During the trades the maximum value
made up 1,896.17, the minimum - 1,866.99.
Volume of deals in shares, included to the index representative list, on
February 4 against the previous trading day in tenge decreased by 43.8 %
and made up KZT102.7 m (USD699.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Feb 4, 11 Feb 3, 11 % %
------- --------- --------- ------ ------
CCBN 659.00 658.00 +0.2 12.4
GB_ENRC 2,510.00 2,550.00 -1.6 14.8
GB_KZMS 3,800.00 3,800.00 0 15.4
HSBK 420.00 415.00 +1.2 15.3
KKGB 572.00 525.00 +8.6 13.9
KZTK 19,650.00 19,650.00 0 14.3
RDGZ 19,200.00 19,225.00 -0.1 14.0
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +10.3 +121.3
From beginning of current year (from 01.01.11) +10.3 +110.6
Last 365 days (year) +1.5 +1.5
In 2010 -2.8 -2.8
From the beginning of 2009 +109.7 +52.4
--------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-02-04]