/KASE, January 31, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 31, 2011, KASE index decreased by 14.17 points (0.78 %) from
1,805.14 to 1,790.97.
The first deal fixed index at 1,804.47. During the trades the maximum value
made up 1,804.47, the minimum - 1,790.25.
Volume of deals in shares, included to the index representative list, on
January 31 against the previous trading day in tenge decreased by 2.4 times and
made up KZT21.3 m (USD145.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Jan 31, 11 Jan 28, 11 % %
------- ---------- ---------- ------ ------
CCBN 658.00 665.00 -1.1 12.3
GB_ENRC 2,400.00 2,400.00 0 14.6
GB_KZMS 3,510.00 3,510.00 0 14.7
HSBK 390.00 391.00 -0.3 15.3
KKGB 462.00 490.00 -5.7 11.2
KZTK 19,550.00 19,700.00 -0.8 15.9
RDGZ 19,400.00 19,180.00 +1.1 16.1
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.2 +49.9
From beginning of current year (from 01.01.11) +4.2 +51.6
Last 365 days (year) -2.6 -2.6
In 2010 -2.8 -2.8
From the beginning of 2009 +98.2 +47.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-01-31]