Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD tod KZT
/IRBIS, December 22, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
-------------------------------------------------------------------------
Instrument USD_TOD USD_TOD USD_TOM
KASE session Morning Day Evening
Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
---------------- ---------------- ----------------
Indicator value trend value trend value trend
---------------------- ------- -------- ------- -------- ------- --------
Opening rate 147.22 -0.05 147.20 -0.06 147.20 -0.07
---------------------- ------- -------- ------- -------- ------- --------
Maximum rate 147.23 -0.10 147.20 -0.07 147.20 -0.07
Volume on max. price 4,300 -700 110,150 +107,000 100,000 +30,000
---------------------- ------- -------- ------- -------- ------- --------
Minimum rate 147.18 -0.06 147.15 -0.07 147.15 -0.06
Volume on min. price 38,450 +33,450 2,700 +1,700 36,000 +34,000
---------------------- ------- -------- ------- -------- ------- --------
Closing rate 147.20 -0.06 147.17 -0.06 147.15 -0.07
Weight. aver. rate 147.20 -0.06 147.18 -0.07 147.18 -0.08
Session volume (gross) 266,300 +116,050 365,800 +131,600 218,100 +126,600
Session net-turDecer 226,200 +105,800 343,550 +112,300 212,100 +121,600
Number of deals 681 +322 248 +92 21 0
Number of participants 19 +1 20 -3 13 +1
---------------------- ------- -------- ------- -------- ------- --------
Day gross-turDecer* 632,100 +247,650 218,100 +126,600
Day net-turDecer* 528,550 +223,400 218,100 +121,600
---------------------- ------- -------- ------- -------- ------- --------
Best bid** 147.19 -0.06 147.16 -0.06 147.16 -0.06
Best ask** 147.56 +0.30 147.17 -0.06 147.20 -0.03
---------------------- ------- -------- ------- -------- ------- --------
BLOOMBERG Bid** 147.16 -0.09 147.13 -0.08 147.24 +0.04
BLOOMBERG Ask** 147.23 -0.12 147.18 -0.09 147.28 +0.02
-------------------------------------------------------------------------
* resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
------------------------------------------------------------
TOTAL BY RESULTS OF DAY:
Morning Day ------- ----- -----------
session: session: time (ALT):
Price ------------- ------------- -----------
level volume deals volume deals volume deals from to
------ ------- ----- ------- ----- ------- ----- ----- -----
147.23 4,300 5 - - 4,300 5 10:16 10:17
147.22 41,900 218 - - 41,900 218 10:15 10:18
147.21 40,850 34 - - 40,850 34 10:19 10:29
147.20 87,850 331 110,150 2 198,000 333 10:21 11:43
147.19 52,950 67 79,000 21 131,950 88 10:26 12:12
147.18 38,450 26 65,900 143 104,350 169 10:35 15:28
147.17 - - 57,250 55 57,250 55 12:29 15:29
147.16 - - 50,800 21 50,800 21 14:22 15:20
147.15 - - 2,700 6 2,700 6 14:27 14:32
------ ------- ----- ------- ----- ------- ----- ----- -----
TOTAL 266,300 681 365,800 248 632,100 929 10:15 15:29
------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 14.12.2010 15.12.2010 20.12.2010 21.12.2010 22.12.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 11,550 9,350 34,250 25,300 28,550 Bid 28,700 46,000 11,800 40,250 28,400 ---------- ---------- ---------- ---------- ---------- ---------- Difference +17,150 +36,650 -22,450 +14,950 -150 -----------------------------------------------------------------
[2010-12-22]