KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, November 24, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------------ Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- ------- Opening rate 147.30 -0.06 147.28 -0.08 147.29 -0.08 ---------------------- ------- -------- ------- -------- ------- ------- Maximum rate 147.30 -0.09 147.34 -0.02 147.40 +0.03 Volume on max. price 1,300 +900 1,000 -50,100 2,100 -47,900 ---------------------- ------- -------- ------- -------- ------- ------- Minimum rate 147.27 -0.08 147.27 -0.03 147.29 +0.01 Volume on min. price 30,800 -11,950 37,550 +34,750 90,000 +89,000 ---------------------- ------- -------- ------- -------- ------- ------- Closing rate 147.27 -0.08 147.34 +0.01 147.36 +0.06 Weight. aver. rate 147.28 -0.08 147.28 -0.05 147.32 -0.02 Session volume (gross) 233,800 +106,350 198,550 -128,400 156,100 +49,600 Session net-turnover 203,050 +102,950 194,250 -73,600 156,000 +50,500 Number of deals 441 +118 160 -2 10 -24 Number of participants 21 0 18 -1 8 -1 ---------------------- ------- -------- ------- -------- ------- ------- Day gross-turnover* 432,350 -22,050 156,100 +49,600 Day net-turnover* 384,750 +34,000 156,100 +50,500 ---------------------- ------- -------- ------- -------- ------- ------- Best bid** 147.26 -0.09 147.31 -0.01 147.32 +0.02 Best ask** 147.56 +0.20 147.40 +0.06 147.41 +0.10 ---------------------- ------- -------- ------- -------- ------- ------- BLOOMBERG Bid** 144.45 -2.91 147.27 -0.02 147.31 +0.02 BLOOMBERG Ask** 147.34 -0.06 147.32 -0.03 147.41 -0.19 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 147.34 - - 1,000 1 1,000 1 15:26 15:26 147.31 - - 2,000 2 2,000 2 15:07 15:07 147.30 1,300 3 60,000 1 61,300 4 10:15 15:03 147.29 106,100 126 2,000 6 108,100 132 10:16 14:58 147.28 95,600 290 96,000 12 191,600 302 10:18 15:03 147.27 30,800 22 37,550 138 68,350 160 10:43 14:52 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 233,800 441 198,550 160 432,350 601 10:15 15:26 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 18.11.2010 19.11.2010 22.11.2010 23.11.2010 24.11.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 35,700 9,100 37,750 24,700 38,050 Bid 39,850 26,300 19,050 18,250 29,200 ---------- ---------- ---------- ---------- ---------- ---------- Difference +4,150 +17,200 -18,700 -6,450 -8,850 ----------------------------------------------------------------- [2010-11-24]