KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, November 22, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 147.42 -0.03 147.38 -0.03 147.38 -0.03 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 147.42 -0.03 147.39 -0.11 147.38 -0.11 Volume on max. price 2,000 +1,000 4,700 -5,800 70,500 +68,500 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 147.37 -0.01 147.36 -0.04 147.37 -0.04 Volume on min. price 22,700 +5,500 150 -850 3,500 -500 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 147.39 -0.03 147.36 -0.14 147.37 -0.12 Weight. aver. rate 147.38 -0.02 147.38 -0.06 147.38 -0.08 Session volume (gross) 177,900 +19,350 220,100 +50,100 74,000 +48,500 Session net-turnover 153,050 +10,300 210,250 +79,850 72,000 +47,500 Number of deals 605 +168 125 +27 16 -15 Number of participants 19 -4 22 +6 4 -5 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 398,000 +69,450 74,000 +48,500 Day net-turnover* 350,100 +111,700 74,000 +47,500 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 147.37 -0.04 147.36 -0.14 147.37 -0.11 Best ask** 147.56 +0.14 147.37 -0.16 147.38 -0.12 ---------------------- ------- ------- ------- -------- ------- ------- BLOOMBERG Bid** 147.45 +0.05 147.33 -0.12 147.35 -0.11 BLOOMBERG Ask** 147.48 +0.03 147.40 -0.12 147.60 +0.11 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 147.42 2,000 1 - - 2,000 1 10:16 10:16 147.40 3,500 4 - - 3,500 4 10:16 10:33 147.39 23,600 179 4,700 24 28,300 203 10:16 13:16 147.38 126,100 306 112,700 58 238,800 364 10:17 14:36 147.37 22,700 115 102,550 41 125,250 156 10:20 15:17 147.36 - - 150 2 150 2 14:09 15:29 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 177,900 605 220,100 125 398,000 730 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 15.11.2010 17.11.2010 18.11.2010 19.11.2010 22.11.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 30,600 33,650 35,700 9,100 37,750 Bid 13,700 16,800 39,850 26,300 19,050 ---------- ---------- ---------- ---------- ---------- ---------- Difference -16,900 -16,850 +4,150 +17,200 -18,700 ----------------------------------------------------------------- [2010-11-22]