Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, October 14, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 147.69 -0.08 147.61 -0.14 147.60 -0.09 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.69 -0.14 147.62 -0.17 147.62 -0.07 Volume on max. price 1,000 -3,500 900 -29,100 1,000 -500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 147.58 -0.14 147.55 -0.06 147.55 -0.14 Volume on min. price 50 -2,950 10,150 +9,150 3,500 +2,000 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 147.60 -0.14 147.55 -0.14 147.55 -0.14 Weight. aver. rate 147.61 -0.18 147.57 -0.16 147.57 -0.12 Session volume (gross) 56,200 -23,100 133,950 +75,200 6,500 +5,000 Session net-turnover 43,900 -14,950 118,550 +79,450 4,500 +3,000 Number of deals 165 -60 111 +42 7 +5 Number of participants 19 -6 22 +5 5 +2 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 190,150 +52,100 6,500 +5,000 Day net-turnover* 152,550 +65,500 6,500 +3,000 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 147.59 -0.14 147.53 -0.14 147.54 -0.11 Best ask** 147.61 -0.13 147.55 -0.15 147.55 -0.11 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 147.55 -0.13 147.54 -0.08 147.55 -0.12 BLOOMBERG Ask** 147.71 -0.140 147.66 -0.03 147.65 -0.13 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------ ------------- ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 147.69 1,000 1 - - 1,000 1 10:16 10:16 147.68 500 1 - - 500 1 10:16 10:16 147.66 650 4 - - 650 4 10:31 10:31 147.65 3,150 14 - - 3,150 14 10:17 10:32 147.64 1,750 6 - - 1,750 6 10:17 10:30 147.63 3,850 11 - - 3,850 11 10:20 10:30 147.62 3,150 4 900 2 4,050 6 10:20 12:37 147.61 3,050 17 3,000 2 6,050 19 10:20 12:33 147.60 26,750 66 3,750 10 30,500 76 10:21 12:42 147.59 12,300 40 39,500 18 51,800 58 10:23 14:48 147.58 50 1 11,500 27 11,550 28 10:25 14:57 147.57 - - 9,150 20 9,150 20 13:10 15:13 147.56 - - 56,000 15 56,000 15 15:10 15:23 147.55 - - 10,150 17 10,150 17 15:15 15:29 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 56,200 165 133,950 111 190,150 276 10:15 15:29 -----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 08.10.2010 11.10.2010 12.10.2010 13.10.2010 14.10.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 10,700 10,200 7,050 4,350 9,700 Bid 15,250 3,000 9,250 9,050 1,700 ---------- ---------- ---------- ---------- ---------- ---------- Difference +4,550 -7,200 +2,200 +4,700 -8,000 -----------------------------------------------------------------
[2010-10-14]