EN
25 June 2025, 10:06
Go to old.kase.kz
English
Information/
Market and Company News
14.10.2010 18:16 #KASE news

KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, October 14, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.

Results of trades on Kazakhstan Stock Exchange (KASE)

----------------------------------------------------------------------
Instrument                     USD_TOD         USD_TOD         USD_TOM
KASE session                   Morning             Day         Evening
Time                   10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
                       --------------- --------------- ---------------
Indicator                value   trend   value   trend   value   trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate            147.69   -0.08  147.61   -0.14  147.60   -0.09
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate            147.69   -0.14  147.62   -0.17  147.62   -0.07
Volume on max. price     1,000  -3,500     900 -29,100   1,000    -500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate            147.58   -0.14  147.55   -0.06  147.55   -0.14
Volume on min. price        50  -2,950  10,150  +9,150   3,500  +2,000
---------------------- ------- ------- ------- ------- ------- -------
Closing rate            147.60   -0.14  147.55   -0.14  147.55   -0.14
Weight. aver. rate      147.61   -0.18  147.57   -0.16  147.57   -0.12
Session volume (gross)  56,200 -23,100 133,950 +75,200   6,500  +5,000
Session net-turnover    43,900 -14,950 118,550 +79,450   4,500  +3,000
Number of deals            165     -60     111     +42       7      +5
Number of participants      19      -6      22      +5       5      +2
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover*                    190,150 +52,100   6,500  +5,000
Day net-turnover*                      152,550 +65,500   6,500  +3,000
---------------------- ------- ------- ------- ------- ------- -------
Best bid**              147.59   -0.14  147.53   -0.14  147.54   -0.11
Best ask**              147.61   -0.13  147.55   -0.15  147.55   -0.11
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid**         147.55   -0.13  147.54   -0.08  147.55   -0.12
BLOOMBERG Ask**         147.71  -0.140  147.66   -0.03  147.65   -0.13
----------------------------------------------------------------------
*  resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
   BLOOMBERG

Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms

-----------------------------------------------------------
                                   TOTAL BY RESULTS OF DAY:
            Morning           Day ------- ----- -----------
           session:      session:               time (ALT):
Price  ------------ -------------               -----------
level  volume deals  volume deals  volume deals  from    to
------ ------ ----- ------- ----- ------- ----- ----- -----
147.69  1,000     1       -     -   1,000     1 10:16 10:16
147.68    500     1       -     -     500     1 10:16 10:16
147.66    650     4       -     -     650     4 10:31 10:31
147.65  3,150    14       -     -   3,150    14 10:17 10:32
147.64  1,750     6       -     -   1,750     6 10:17 10:30
147.63  3,850    11       -     -   3,850    11 10:20 10:30
147.62  3,150     4     900     2   4,050     6 10:20 12:37
147.61  3,050    17   3,000     2   6,050    19 10:20 12:33
147.60 26,750    66   3,750    10  30,500    76 10:21 12:42
147.59 12,300    40  39,500    18  51,800    58 10:23 14:48
147.58     50     1  11,500    27  11,550    28 10:25 14:57
147.57      -     -   9,150    20   9,150    20 13:10 15:13
147.56      -     -  56,000    15  56,000    15 15:10 15:23
147.55      -     -  10,150    17  10,150    17 15:15 15:29
------ ------ ----- ------- ----- ------- ----- ----- -----
TOTAL  56,200   165 133,950   111 190,150   276 10:15 15:29
-----------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)

-----------------------------------------------------------------
Indicator  08.10.2010 11.10.2010 12.10.2010 13.10.2010 14.10.2010
---------- ---------- ---------- ---------- ---------- ----------
Ask            10,700     10,200      7,050      4,350      9,700
Bid            15,250      3,000      9,250      9,050      1,700
---------- ---------- ---------- ---------- ---------- ----------
Difference     +4,550     -7,200     +2,200     +4,700     -8,000
-----------------------------------------------------------------

[2010-10-14]