KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, October 6, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 147.43 -0.07 147.44 -0.11 147.44 -0.06 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.46 -0.10 147.46 -0.10 147.47 -0.09 Volume on max. price 10,250 -3,800 500 -1,900 1,000 +900 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 147.43 -0.07 147.43 -0.08 147.44 -0.06 Volume on min. price 10,900 +4,400 37,700 +36,700 500 -500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 147.44 -0.11 147.44 -0.09 147.47 -0.09 Weight. aver. rate 147.44 -0.10 147.44 -0.09 147.46 -0.07 Session volume (gross) 123,150 +39,500 79,950 +47,750 2,000 -4,600 Session net-turnover 116,050 +39,700 62,550 +38,750 2,000 -3,100 Number of deals 494 +54 358 +277 4 -7 Number of participants 23 +1 37 +20 4 -6 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 203,100 +87,250 2,000 -4,600 Day net-turnover* 159,150 +59,000 2,000 -3,100 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 147.44 -0.10 147.43 -0.08 147.45 -0.09 Best ask** 147.45 -0.10 147.45 -0.09 147.50 -0.06 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 147.39 -0.13 147.40 -0.13 147.41 -0.03 BLOOMBERG Ask** 147.55 -0.03 147.50 -0.15 147.60 -0.02 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------- ------------ ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 147.46 10,250 37 500 1 10,750 38 10:23 11:56 147.45 51,800 204 5,600 11 57,400 215 10:21 15:14 147.44 50,200 230 36,150 116 86,350 346 10:20 15:29 147.43 10,900 23 37,700 230 48,600 253 10:18 15:01 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 123,150 494 79,950 358 203,100 852 10:15 15:29 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 30.09.2010 01.10.2010 04.10.2010 05.10.2010 06.10.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 11,100 17,000 4,300 7,350 6,750 Bid 8,000 4,500 15,950 8,100 6,100 ---------- ---------- ---------- ---------- ---------- ---------- Difference -3,100 -12,500 +11,650 +750 -650 ----------------------------------------------------------------- [2010-10-06]