Information/
Market and Company News
KASE Exchange Market: Trade Day results of USD to KZT
/IRBIS, September 30, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.
Results of trades on Kazakhstan Stock Exchange (KASE)
---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 147.50 +0.08 147.60 +0.11 147.69 +0.18 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 147.60 +0.08 147.72 +0.20 147.70 +0.18 Volume on max. price 100 -10,400 1,300 -4,300 4,000 +3,500 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 147.50 +0.10 147.59 +0.11 147.68 +0.18 Volume on min. price 8,400 +7,400 2,000 -400 15,000 +3,700 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 147.58 +0.08 147.70 +0.18 147.70 +0.20 Weight. aver. rate 147.57 +0.10 147.67 +0.16 147.68 +0.18 Session volume (gross) 77,300 +3,150 46,150 -5,050 20,000 +6,200 Session net-turnover 45,600 -24,300 32,600 -17,500 20,000 +6,700 Number of deals 145 +18 102 +14 7 -7 Number of participants 18 +1 19 0 7 -1 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 123,450 -1,900 20,000 +6,200 Day net-turnover* 72,450 -39,500 20,000 +6,700 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 147.57 +0.08 147.68 +0.17 147.68 +0.23 Best ask** 147.59 +0.09 147.70 +0.17 147.73 +0.23 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 147.53 +0.03 147.62 +0.17 147.63 +0.22 BLOOMBERG Ask** 147.70 +0.16 147.69 +0.04 147.82 +0.22 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG
Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms
---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------ ------------ ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 147.72 - - 1,300 2 1,300 2 15:15 15:16 147.70 - - 27,800 29 27,800 29 15:00 15:20 147.69 - - 50 1 50 1 14:59 14:59 147.68 - - 1,000 1 1,000 1 14:58 14:58 147.64 - - 2,000 21 2,000 21 14:40 14:40 147.63 - - 1,000 3 1,000 3 14:40 14:40 147.62 - - 4,900 25 4,900 25 14:33 14:34 147.61 - - 1,000 2 1,000 2 14:19 14:20 147.60 100 2 5,100 16 5,200 18 10:51 14:22 147.59 15,050 28 2,000 2 17,050 30 10:33 14:11 147.58 33,500 65 - - 33,500 65 10:36 10:59 147.57 9,100 14 - - 9,100 14 10:27 10:47 147.55 3,800 8 - - 3,800 8 10:22 10:25 147.54 2,000 2 - - 2,000 2 10:22 10:22 147.53 200 1 - - 200 1 10:21 10:21 147.52 3,100 5 - - 3,100 5 10:19 10:22 147.51 2,050 6 - - 2,050 6 10:18 10:19 147.50 8,400 14 - - 8,400 14 10:15 10:18 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 77,300 145 46,150 102 123,450 247 10:15 15:20 ----------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)
----------------------------------------------------------------- Indicator 24.09.2010 27.09.2010 28.09.2010 29.09.2010 30.09.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 12,950 8,250 17,500 6,500 11,100 Bid 3,400 10,050 9,100 10,300 8,000 ---------- ---------- ---------- ---------- ---------- ---------- Difference -9,550 +1,800 -8,400 +3,800 -3,100 -----------------------------------------------------------------
[2010-09-30]