EN
9 August 2025, 11:16
Go to old.kase.kz
English
Information/
Market and Company News
30.09.2010 19:28 #KASE news

KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, September 30, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading.

Results of trades on Kazakhstan Stock Exchange (KASE)

----------------------------------------------------------------------
Instrument                     USD_TOD         USD_TOD         USD_TOM
KASE session                   Morning             Day         Evening
Time                   10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT
                       --------------- --------------- ---------------
Indicator                value   trend   value   trend   value   trend
---------------------- ------- ------- ------- ------- ------- -------
Opening rate            147.50   +0.08  147.60   +0.11  147.69   +0.18
---------------------- ------- ------- ------- ------- ------- -------
Maximum rate            147.60   +0.08  147.72   +0.20  147.70   +0.18
Volume on max. price       100 -10,400   1,300  -4,300   4,000  +3,500
---------------------- ------- ------- ------- ------- ------- -------
Minimum rate            147.50   +0.10  147.59   +0.11  147.68   +0.18
Volume on min. price     8,400  +7,400   2,000    -400  15,000  +3,700
---------------------- ------- ------- ------- ------- ------- -------
Closing rate            147.58   +0.08  147.70   +0.18  147.70   +0.20
Weight. aver. rate      147.57   +0.10  147.67   +0.16  147.68   +0.18
Session volume (gross)  77,300  +3,150  46,150  -5,050  20,000  +6,200
Session net-turnover    45,600 -24,300  32,600 -17,500  20,000  +6,700
Number of deals            145     +18     102     +14       7      -7
Number of participants      18      +1      19       0       7      -1
---------------------- ------- ------- ------- ------- ------- -------
Day gross-turnover*                    123,450  -1,900  20,000  +6,200
Day net-turnover*                       72,450 -39,500  20,000  +6,700
---------------------- ------- ------- ------- ------- ------- -------
Best bid**              147.57   +0.08  147.68   +0.17  147.68   +0.23
Best ask**              147.59   +0.09  147.70   +0.17  147.73   +0.23
---------------------- ------- ------- ------- ------- ------- -------
BLOOMBERG Bid**         147.53   +0.03  147.62   +0.17  147.63   +0.22
BLOOMBERG Ask**         147.70   +0.16  147.69   +0.04  147.82   +0.22
----------------------------------------------------------------------
*  resulting net-position on each instrument
** at closing of the session on KASE. out of stock exchange - by the data of
   BLOOMBERG

Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms

----------------------------------------------------------
                                  TOTAL BY RESULTS OF DAY:
            Morning          Day ------- ----- -----------
           session:     session:               time (ALT):
Price  ------------ ------------               -----------
level  volume deals volume deals  volume deals  from    to
------ ------ ----- ------ ----- ------- ----- ----- -----
147.72      -     -  1,300     2   1,300     2 15:15 15:16
147.70      -     - 27,800    29  27,800    29 15:00 15:20
147.69      -     -     50     1      50     1 14:59 14:59
147.68      -     -  1,000     1   1,000     1 14:58 14:58
147.64      -     -  2,000    21   2,000    21 14:40 14:40
147.63      -     -  1,000     3   1,000     3 14:40 14:40
147.62      -     -  4,900    25   4,900    25 14:33 14:34
147.61      -     -  1,000     2   1,000     2 14:19 14:20
147.60    100     2  5,100    16   5,200    18 10:51 14:22
147.59 15,050    28  2,000     2  17,050    30 10:33 14:11
147.58 33,500    65      -     -  33,500    65 10:36 10:59
147.57  9,100    14      -     -   9,100    14 10:27 10:47
147.55  3,800     8      -     -   3,800     8 10:22 10:25
147.54  2,000     2      -     -   2,000     2 10:22 10:22
147.53    200     1      -     -     200     1 10:21 10:21
147.52  3,100     5      -     -   3,100     5 10:19 10:22
147.51  2,050     6      -     -   2,050     6 10:18 10:19
147.50  8,400    14      -     -   8,400    14 10:15 10:18
------ ------ ----- ------ ----- ------- ----- ----- -----
TOTAL  77,300   145 46,150   102 123,450   247 10:15 15:20
----------------------------------------------------------

Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD)

-----------------------------------------------------------------
Indicator  24.09.2010 27.09.2010 28.09.2010 29.09.2010 30.09.2010
---------- ---------- ---------- ---------- ---------- ----------
Ask            12,950      8,250     17,500      6,500     11,100
Bid             3,400     10,050      9,100     10,300      8,000
---------- ---------- ---------- ---------- ---------- ----------
Difference     -9,550     +1,800     -8,400     +3,800     -3,100
-----------------------------------------------------------------

[2010-09-30]