KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, September 15, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------------ Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ------- ------- ------- -------- ------- -------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- -------- Opening rate 147.20 -0.03 147.16 -0.04 147.16 -0.04 ---------------------- ------- ------- ------- -------- ------- -------- Maximum rate 147.20 -0.03 147.24 +0.04 147.26 +0.06 Volume on max. price 2,000 -3,100 500 -103,000 500 -29,600 ---------------------- ------- ------- ------- -------- ------- -------- Minimum rate 147.13 -0.05 147.16 -0.01 147.16 0 Volume on min. price 1,200 -16,950 200,200 +199,200 200,000 +199,800 ---------------------- ------- ------- ------- -------- ------- -------- Closing rate 147.17 -0.03 147.24 +0.05 147.25 +0.05 Weight. aver. rate 147.16 -0.04 147.17 -0.03 147.17 -0.02 Session volume (gross) 129,600 +52,900 305,600 +124,900 257,400 +209,100 Session net-turnover 98,700 +43,100 281,500 +130,500 251,900 +203,600 Number of deals 257 -93 100 +31 15 +8 Number of participants 20 0 21 +4 11 +1 ---------------------- ------- ------- ------- -------- ------- -------- Day gross-turnover* 435,200 +177,800 257,400 +209,100 Day net-turnover* 349,600 +144,650 257,400 +203,600 ---------------------- ------- ------- ------- -------- ------- -------- Best bid** 147.16 -0.03 147.23 +0.07 147.23 +0.07 Best ask** 147.18 -0.02 147.25 +0.06 147.27 +0.07 ---------------------- ------- ------- ------- -------- ------- -------- BLOOMBERG Bid** 147.17 +0.01 147.20 +0.09 147.19 +0.01 BLOOMBERG Ask** 147.20 -0.02 147.33 +0.13 147.37 +0.07 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 147.24 - - 500 1 500 1 15:29 15:29 147.23 - - 9,250 14 9,250 14 14:48 15:26 147.22 - - 20,300 4 20,300 4 15:06 15:17 147.21 - - 17,800 10 17,800 10 12:41 14:44 147.20 2,000 1 14,950 49 16,950 50 10:15 14:28 147.19 3,650 18 30,600 3 34,250 21 10:40 13:27 147.18 11,050 43 2,000 2 13,050 45 10:37 12:10 147.17 29,300 93 10,000 13 39,300 106 10:25 12:05 147.16 400 3 200,200 4 200,600 7 10:23 11:49 147.15 47,600 55 - - 47,600 55 10:16 10:22 147.14 34,400 42 - - 34,400 42 10:16 10:21 147.13 1,200 2 - - 1,200 2 10:17 10:17 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 129,600 257 305,600 100 435,200 357 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 09.09.2010 10.09.2010 13.09.2010 14.09.2010 15.09.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 9,500 14,200 7,750 6,950 3,200 Bid 9,100 8,050 9,750 13,050 12,400 ---------- ---------- ---------- ---------- ---------- ---------- Difference -400 -6,150 +2,000 +6,100 +9,200 ----------------------------------------------------------------- [2010-09-15]