KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, September 8, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 147.44 +0.12 147.41 +0.06 147.50 +0.05 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 147.52 +0.16 147.50 +0.03 147.52 +0.06 Volume on max. price 1,000 -5,550 1,000 -2,300 2,000 +1,800 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 147.43 +0.11 147.40 +0.05 147.50 +0.30 Volume on min. price 650 -250 5,500 -195,400 3,500 -6,500 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 147.45 +0.10 147.47 +0.04 147.50 +0.04 Weight. aver. rate 147.49 +0.14 147.47 +0.11 147.51 +0.24 Session volume (gross) 56,250 -17,400 130,000 -120,000 5,500 -8,800 Session net-turnover 40,000 -19,450 120,800 -99,500 3,500 -8,800 Number of deals 203 -129 102 -25 4 -7 Number of participants 22 -1 17 -4 4 -5 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 186,250 -137,400 5,500 -8,800 Day net-turnover* 140,950 -135,750 5,500 -8,800 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 147.44 +0.10 147.47 +0.07 147.50 +0.10 Best ask** 147.47 +0.12 147.48 +0.03 147.53 +0.12 ---------------------- ------- ------- ------- -------- ------- ------- BLOOMBERG Bid** 147.36 +0.005 147.38 +0.01 147.45 +0.04 BLOOMBERG Ask** 147.40 -0.07 147.60 +0.05 147.62 +0.04 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------ ------------- ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 147.52 1,000 9 - - 1,000 9 10:45 10:45 147.51 26,200 92 - - 26,200 92 10:37 10:47 147.50 5,750 29 1,000 2 6,750 31 10:35 12:23 147.49 7,600 24 2,400 5 10,000 29 10:26 14:39 147.48 6,150 26 5,200 8 11,350 34 10:21 15:06 147.47 1,300 4 113,400 82 114,700 86 10:55 15:25 147.46 3,000 4 500 1 3,500 5 10:20 12:06 147.45 3,100 10 - - 3,100 10 10:15 10:59 147.44 1,500 3 - - 1,500 3 10:15 10:20 147.43 650 2 - - 650 2 10:18 10:18 147.41 - - 2,000 1 2,000 1 11:31 11:31 147.40 - - 5,500 3 5,500 3 11:31 11:31 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 56,250 203 130,000 102 186,250 305 10:15 15:25 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 02.09.2010 03.09.2010 06.09.2010 07.09.2010 08.09.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 31,250 2,750 13,300 8,100 15,350 Bid 54,600 5,200 10,400 16,550 7,500 ---------- ---------- ---------- ---------- ---------- ---------- Difference +23,350 +2,450 -2,900 +8,450 -7,850 ----------------------------------------------------------------- [2010-09-08]