Volume of corporate bond trades reached KASE on August 10 - KZT0.767 bn. (USD5.2 m.)

/IRBIS, August 10, 2010/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) has been concluded 22 transactions in corporate bonds totaling KTZ766.9 million, or the equivalent of $5,203.9 thousand from the previous trading day volume of transactions decreased by KZT425.7 million (in 2.2 times) or USD2,886.4 th. Today on KASE direct (contractual) transactions in corporate bonds were not made. The table shows results of trades in corporate bonds on deals concluded in the KASE trading system by open trades. ------------------------------------------------------------------------ Net price and yield -------- -------- -------- -------- ------- ------- Deal Trade mini- maxi- last weighted trend trend volume, code mum mum deal average wav last Th. USD Deals ------ -------- -------- -------- -------- ------- ------- ------- ----- AGKKb1 95.8356 95.8356 95.8356 95.8356 -0.0153 -0.0153 28.6 2 9.64 9.64 9.64 9.64 +0.64 +0.64 ------ -------- -------- -------- -------- ------- ------- ------- ----- BTAIb2 60.0000 70.0000 65.8000 68.7161 1,013.6 6 24.16 19.22 21.18 19.82 ------ -------- -------- -------- -------- ------- ------- ------- ----- CACMb1 92.1414 92.1414 92.1414 92.1414 +0.0192 +0.0192 1.6 1 18.00 18.00 18.00 18.00 0 0 ------ -------- -------- -------- -------- ------- ------- ------- ----- EKGSb1 112.5803 112.5803 112.5803 112.5803 3,864.9 2 8.50 8.50 8.50 8.50 ------ -------- -------- -------- -------- ------- ------- ------- ----- KIBNb3 99.9946 99.9946 99.9946 99.9946 29.9 2 10.25 10.25 10.25 10.25 ------ -------- -------- -------- -------- ------- ------- ------- ----- KRZHb1 99.0000 99.0000 99.0000 99.0000 166.1 1 16.26 16.26 16.26 16.26 ------ -------- -------- -------- -------- ------- ------- ------- ----- LOGCb1 98.8347 98.8347 98.8347 98.8347 0.7 1 26.00 26.00 26.00 26.00 ------ -------- -------- -------- -------- ------- ------- ------- ----- NFBNb1 64.4926 64.4926 64.4926 64.4926 +0.0334 +0.0334 23.5 3 34.00 34.00 34.00 34.00 0 0 ------ -------- -------- -------- -------- ------- ------- ------- ----- ORDKb2 95.8893 95.8893 95.8893 95.8893 57.1 2 14.00 14.00 14.00 14.00 ------ -------- -------- -------- -------- ------- ------- ------- ----- ZERDb1 44.4912 44.4912 44.4912 44.4912 +1.4506 +1.4506 18.0 2 54.00 54.00 54.00 54.00 -2.00 -2.00 ------ -------- -------- -------- -------- ------- ------- ------- ----- By tools 10 ---------------------------------------------------------- ------- ----- Instruments 5,203.9 22 ------------------------------------------------------------------------ Notes:.the first line on every corporate bond denomination contains bonds` net price of given denomination in percents to the face value of one bond. the second line - bonds` yield of given denomination in percent per annum. The given indicators are calculated base on parameters of concluded deals. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price of all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT147.37 per dollar). Trends are provided in percent points. I.e. represent a difference between the last and the previous price value or yield (wav - weighted average. last - last deal) and calculated relative to the preceding seven day calendar period. In case no deals were made with the bond of this denomination during the period. trend on the bond shall not be calculated. If during the last seven days at least one "open" deal has been concluded with the bond of this denomination. When calculating trend bond. price and yield calculated on the last resultant day in this seven day period will be taken into account. Complete information on results of trade in corporate bonds on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals. is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2010-08-10]